Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63615.8 USDT+0.31%8.397 B−14.58%64350.0 USDT63230.7 USDT87.222 K
Vender
BTCUSDTBitcoin / TetherUSBINANCE63656.41 USDT+0.31%1.075 B−12.95%64370.00 USDT63345.55 USDT11.48 K
Vender
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63600.1 USDC+0.34%710.019 M−20.82%64298.7 USDC63298.3 USDC7.273 K
Vender
BTCUSDBitcoin / United States DollarCOINBASE63628.93 USD+0.33%270.958 M−38.20%64333.33 USD63327.79 USD2.892 K
Vender
BTCUSDTBitcoin / USDTMEXC63652.46 USDT+0.30%249.907 M+7.18%64370.00 USDT63350.00 USDT2.85 K
Vender
BTCUSDTBitcoin / Tether USWHITEBIT63658.41 USDT+0.31%204.891 M−30.02%64369.49 USDT63372.38 USDT2.026 K
Vender
BTCKRWBitcoin / KRWUPBIT91136000 KRW−0.38%116.212 M−24.62%92630000 KRW90839000 KRW1.38 K
Vender
BTCUSDTBitcoin / TetherKUCOIN63650.8 USDT+0.31%99.162 M−5.70%64369.9 USDT63352.0 USDT1.018 K
Vender
BTCUSDTBitcoin / Tether USDHTX63654.41 USDT+0.18%93.603 M+65.89%63788.42 USDT63480.46 USDT295
Vender
BTCUSDTBitcoin / Tether USDPOLONIEX63655.48 USDT+0.31%49.008 M−22.45%64332.98 USDT63387.52 USDT527
Vender
BTCUSDBitcoin / U. S. DollarKRAKEN63631.1 USD+0.32%48.671 M−41.97%64301.0 USD63346.7 USD521
Vender
BTCUSDBitcoin / U.S. dollarBITSTAMP63628 USD+0.31%48.064 M−2.41%64310 USD63352 USD485
Vender
BTCJPYBitcoin / YenBITFLYER10085271 JPY+0.48%37.077 M−5.23%10165000 JPY10030687 JPY427
Neutral
BTCKRWBitcoin / South Korean WonBITHUMB91045000 KRW−0.35%31.812 M−32.54%92579000 KRW90801000 KRW373
Vender
BTCUSDBitcoin / DollarBITFINEX63791.0 USD+0.34%30.778 M−56.11%64470.0 USD63428.0 USD222
Vender
BTCUSDCBitcoin / USD CoinBINANCE63623.98 USDC+0.32%23.161 M−29.28%64324.75 USDC63319.40 USDC243
Vender
BTCUSDT28M2024Bitcoin / TetherUSBINANCE64843.1 USDT+0.37%22.396 M−19.88%65589.1 USDT64530.7 USDT241
Vender
BTCUSDTBitcoin / TetherHITBTC63650.25 USDT+0.32%17.609 M−17.41%64355.68 USDT63372.91 USDT201
Vender
BTCGBPBitcoin / British PoundCOINBASE50896.31 GBP+1.42%15.4 M+127.40%51095.64 GBP50127.12 GBP143
Vender
BTCUSTBitcoin / USTBITFINEX63659.00000000 USDT+0.27%15.073 M−50.85%64358.00000000 USDT63370.00000000 USDT72
Vender
BTCUSDTBitcoin / TetherCOINBASE63674.32 USDT+0.34%13.703 M−34.63%64367.44 USDT63359.24 USDT110
Vender
BTCUSDT27U2024Bitcoin / TetherUSBINANCE66732.4 USDT+0.32%12.587 M−10.31%67552.9 USDT66467.3 USDT134
Vender
BTCEURBitcoin / EuroCOINBASE59491.11 EUR+0.21%10.944 M−24.99%60136.13 EUR59210.58 EUR115
Vender
BTCUSDCBitcoin / USD CoinHITBTC63632.27410 USDC+0.35%10.403 M−23.82%64324.68360 USDC63371.60105 USDC116
Vender
BTCUSDTBITCOIN / TETHERCOINEX63654.25 USDT+0.32%8.75 M−30.58%64409.38 USDT63360.46 USDT93
Vender
BTCEURBitcoin / EuroKRAKEN59493.0 EUR+0.24%8.355 M−29.10%60093.9 EUR59180.6 EUR91
Vender
BTCUSDCBitcoin / USD CoinHTX63634.76 USDC+0.17%7.554 M+2.60%63793.18 USDC63462.08 USDC6
Vender
BTCUSDBitcoin / US DollarEXMO67026.20 USD−1.41%6.83 M−0.44%68577.00 USD66888.00 USD72
Vender
BTCEURBitcoin / EuroBITSTAMP59516 EUR+0.22%5.242 M−20.65%60161 EUR59249 EUR48
Vender
BTCEURBitcoin / EuroBINANCE59595.74 EUR+0.28%4.38 M−45.81%60293.83 EUR59328.60 EUR44
Vender
BTCUSDBitcoin / US DollarBINANCE63719.76 USD+0.29%4.301 M−46.48%64467.37 USD63435.33 USD44
Vender
BTCUSDCBitcoin / USD CoinWHITEBIT63681.77 USDC+0.46%3.942 M−25.20%64346.37 USDC63354.98 USDC41
Vender
BTCUSDBitcoin / US DollarTIMEX63635.00 USD+0.50%3.919 M−38.20%64369.00 USD62937.00 USD31
Vender
BTCBRLBitcoin / BRLBINANCE328160 BRL+0.26%3.895 M−51.46%331838 BRL326866 BRL34
Vender
BTCUSDTBitcoin / Tether USDKRAKEN63655.0 USDT+0.24%3.825 M−47.14%64329.8 USDT63407.7 USDT35
Vender
BTCUAHBitcoin / Ukrainian HryvniaEXMO2895617.38 UAH+0.20%3.664 M−1.73%2917777.00 UAH2860000.01 UAH35
Vender
BTCUSDTBitcoin / USD TetherTIMEX63542.00 USDT+0.17%3.291 M−39.41%64279.00 USDT62925.00 USDT25
Vender
BTCUSDBitcoin / U.S. DollarGEMINI63680.69 USD+0.41%3.172 M−75.87%64300.00 USD63309.61 USD31
Vender
BTCUSDBitcoin / United States DollarWHITEBIT64124.79 USD+0.27%3.161 M−18.97%64810.54 USD63851.23 USD32
Vender
BTCUSDCBitcoin / USD CoinKRAKEN63638.38 USDC+0.36%3.045 M+42.52%64242.47 USDC63345.71 USDC20
Vender
BTCEURBitcoin / EuroWHITEBIT59377.59 EUR+0.20%2.944 M−18.04%60052.43 EUR59143.77 EUR36
Vender
BTCTRYBitcoin / Turkish LiraBINANCE2079201 TRY+0.24%2.674 M−44.56%2102517 TRY2068000 TRY27
Vender
BTCUSDCBitcoin / USD CoinKUCOIN63623.7 USDC+0.33%1.865 M−22.66%64326.9 USDC63339.7 USDC20
Vender
BTCGBPBitcoin / British PoundKRAKEN50899.0 GBP+0.34%1.534 M+6.71%51358.1 GBP50697.0 GBP14
Vender
BTCTRYBitcoin / Turkish liraWHITEBIT2083795.04 TRY+0.23%1.383 M+46.80%2104487.56 TRY2072877.14 TRY15
Vender
BTCUSDCBitcoin / USD CoinBINANCEUS63562.29 USDC+0.18%950.419 K−24.60%64309.99 USDC63345.32 USDC10
Vender
BTCPLNBitcoin / Polish zlotyWHITEBIT259309.50 PLN+0.36%944.454 K−12.96%261911.91 PLN257756.94 PLN10
Vender
BTCCADBitcoin / Canadian DollarKRAKEN87667.3 CAD+0.10%852.253 K−72.65%88677.5 CAD87392.3 CAD8
Vender
BTCUSDTBitcoin / TetherUSBINANCEUS63674.79 USDT+0.34%841.563 K−51.07%64334.12 USDT63337.20 USDT9
Vender
BTCGBPBitcoin / Pound SterlingEXMO53114.40 GBP+0.47%713.381 K+0.02%53554.75 GBP52716.53 GBP8
Vender
BTCEURBitcoin / EuroEXMO59671.57 EUR+0.55%699.836 K+3.95%60177.85 EUR59298.94 EUR8
Vender
BTCGBPBitcoin / British PoundBITSTAMP50937 GBP+0.28%684.358 K−39.68%51408 GBP50672 GBP2
Vender
BTCJPYBitcoin / JPYBINANCE10080830 JPY+0.41%628.365 K+1.29%10169999 JPY10009158 JPY7
Vender
BTCUSDCBitcoin / USDCMEXC63653.62 USDC+0.36%596.502 K+10.08%64316.62 USDC63327.07 USDC3
Vender
BTCDAIBitcoin / DAIBINANCE63660.54 DAI+0.40%542.876 K−38.69%64311.63 DAI63345.65 DAI5
Vender
BTCUAHBitcoin / HryvniaWHITEBIT2839794.49 UAH+0.49%537.348 K−15.36%2872211.51 UAH2821631.51 UAH5
Vender
BTCUSDTBitcoin / TetherEXMO63652.40 USDT+0.33%385.931 K+35.29%64323.85 USDT63411.24 USDT4
Vender
BTCCHFBitcoin / Swiss FrancKRAKEN58134.9 CHF+0.26%375.987 K−53.91%58775.5 CHF57883.3 CHF5
Vender
BTCUSDTBitcoin / TetherBITSTAMP63706 USDT+0.32%322.064 K−68.61%64310 USDT63380 USDT4
Vender
BTCAUDBitcoin / Australian DollarKRAKEN97564.8 AUD+0.22%293.902 K−47.17%98700.9 AUD97246.5 AUD4
Vender
BTCEURBitcoin / EURBITFINEX59497.0 EUR+0.13%292.21 K+11.49%60160.0 EUR59180.0 EUR3
Vender
BTCUSDCBitcoin / USDCBITSTAMP63645 USDC+0.36%227.026 K−70.50%64310 USDC63343 USDC2
Vender
BTCBRLBitcoin / Brazilian RealHITBTC328730.0 BRL+0.42%185.974 K+0.79%331683.0 BRL326994.0 BRL1
Vender
BTCPLNBitcoin / PLNBINANCE258743 PLN+0.10%167.164 K−20.31%261668 PLN257653 PLN2
Vender
BTCUSDTBitcoin / USDTUPBIT63546.7100 USDT+0.67%139.434 K−27.47%64370.4191 USDT63120.2799 USDT2
Vender
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28755047 KZT+0.19%132.341 K−33.53%29142482 KZT28641391 KZT1
Vender
BTCGELBitcoin / Georgian LariWHITEBIT170861.87 GEL+0.48%125.604 K−1.00%172431.65 GEL169882.07 GEL1
Vender
BTCGBPBitcoin / GBPBITFINEX51035.00000000 GBP+0.23%112.661 K+276.47%51516.00000000 GBP50800.00000000 GBP1
Vender
BTCGBPBitcoin / Pound sterlingWHITEBIT51892.02 GBP+0.24%104.552 K−12.83%52407.78 GBP51686.95 GBP1
Vender
BTCUSDTBitcoin / TetherDELTA63660.0 USDT+0.33%102.686 K+22.54%64361.0 USDT63415.5 USDT1
Vender
BTCGBPBitcoin / British PoundGEMINI50874.000000 GBP+0.27%97.716 K−16.58%51303.250000 GBP50517.590000 GBP1
Vender
BTCSGDBitcoin / Singapore DollarGEMINI87056.040000 SGD+0.30%77.097 K−66.72%88031.540000 SGD86740.000000 SGD1
Vender
BTCARSBitcoin / ARSBINANCE67666349 ARS+0.36%74.496 K−47.40%68432995 ARS67202277 ARS1
Vender
BTCZARBitcoin / ZARBINANCE1228498 ZAR+0.30%65.107 K−32.90%1238411 ZAR1223895 ZAR1
Vender
BTCUSDCBITCOIN / USD COINCOINEX63646.44 USDC+0.36%50.652 K+12.07%64999.99 USDC63332.86 USDC0
Vender
BTCDAIBitcoin / DaiHITBTC63629.42 DAI+0.34%49.873 K−45.71%64227.49 DAI63393.17 DAI1
Vender
BTCGBPBitcoin / Pound SterlingKUCOIN50317.73 GBP+1.11%29.302 K+680.22%50441.95 GBP49655.54 GBP0
Vender
BTCEURBitcoin / EuroKUCOIN59685.81 EUR+0.83%28.018 K−17.02%60169.66 EUR59353.81 EUR0
Vender
BTCTRYBitcoin / Turkish liraHITBTC2079521.0 TRY+0.23%26.818 K−48.36%2099839.0 TRY2069903.0 TRY0
Vender
BTCJPYBitcoin / JPYBITFINEX10059000.00 JPY+0.13%23.574 K−61.32%10174000.00 JPY10044000.00 JPY0
Neutral
BTCUSDBitcoin / United States dollarOKCOIN63600.00 USD+0.63%19.797 K−43.04%77775.90 USD61700.00 USD0
Vender
BTCUSDTBitcoin / USDTGEMINI63503.330000 USDT−0.05%14.798 K−14.96%65248.900000 USDT63189.680000 USDT0
Vender
BTCEURBitcoin / EuroGEMINI59554.460000 EUR+0.37%14.044 K−74.16%62948.980000 EUR59458.250000 EUR0
Vender
BTCUAHBitcoin / UAHBINANCE2597048 UAH+1.07%11.98 K+17.54%2614116 UAH2570383 UAH0
Vender
BTCRONBitcoin / RONBINANCE297291 RON+0.13%10.634 K−64.14%300615 RON296387 RON0
Vender
BTCDAIBitcoin / DAIKRAKEN63590.4 DAI+0.18%6.126 K−86.75%64186.4 DAI63406.6 DAI0
Vender
BTCUSDCBitcoin / USD CoinPOLONIEX63974.26 USDC+0.46%5.753 K−26.39%64115.57 USDC63315.67 USDC0
Vender
BTCJPYBitcoin / Japanese YenKRAKEN10068433 JPY+0.41%4.954 K−86.66%10152800 JPY10042258 JPY0
Vender
BTCBNBBitcoin / Binance CoinPOLONIEX99.11 BNB+0.44%4.212 K+3860.17%111.05 BNB99.10 BNB0
Vender
BTCTRYBitcoin / TRYBITFINEX2478700.00000000 TRY+11.79%2.813 K0.00%2478700.00000000 TRY2311300.00000000 TRY0
Compra fuerte
BTCBRLBitcoin / Brazilian RealKUCOIN330559.3 BRL+0.21%2.64 K+262.06%336741.8 BRL322463.3 BRL0
Vender
BTCDAIBitcoin / DaiKUCOIN63675.1 DAI+0.53%1.94 K−20.38%63839.8 DAI63675.0 DAI0
Vender
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI+8.92%10.00%61435.320000 DAI61435.320000 DAI0
Compra fuerte
BTCUSDDBitcoin / USDDPOLONIEX65174.48 USDD+1.32%0—65174.48 USDD64500.01 USDD0
Vender
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGEMINI63645.000000 GUSD+0.33%0—64286.000000 GUSD63500.500000 GUSD7
Vender
BTCBIDRBitcoin / BIDRBINANCE1028846744 BIDR+0.45%0—1036074932 BIDR1024763823 BIDR0
Vender
BTCAEURBitcoin / AEURBINANCE59595.17 AEUR+0.26%0—60500.95 AEUR59357.05 AEUR2
Vender
BTCUSDPBitcoin / PAX DollarHITBTC63671.83 USDP+0.52%0—64138.71 USDP63344.97 USDP0
Vender
BTCTUSDBitcoin / TrueUSDWHITEBIT63616.03 TUSD+0.27%0—64323.16 TUSD63366.09 TUSD3
Vender
BTCTUSDBitcoin / TRUE USDHTX64501.98 TUSD+1.53%0—65137.31 TUSD62333.18 TUSD0
Neutral