Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63767.0 USDT | −1.10% | 12.958 B | −26.55% | 64783.1 USDT | 63291.5 USDT | 201.752 K | Vender |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63806.00 USDT | −1.07% | 1.742 B | −13.17% | 64820.01 USDT | 63297.48 USDT | 27.045 K | Vender |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63750.1 USDC | −1.10% | 1.12 B | −31.03% | 64776.0 USDC | 63251.2 USDC | 17.435 K | Vender |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63767.54 USD | −1.12% | 648.759 M | −23.84% | 64810.00 USD | 63287.76 USD | 10.11 K | Vender |
| BTCUSDTBitcoin / USDT |  MEXC | 63800.00 USDT | −1.08% | 426.53 M | −63.33% | 64815.00 USDT | 63304.00 USDT | 6.59 K | Vender |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63794.55 USDT | −1.10% | 378.568 M | −30.97% | 64814.76 USDT | 63320.69 USDT | 5.968 K | Vender |
 BTCKRWBitcoin / KRW |  UPBIT | 92030000 KRW | −0.79% | 135.112 M | −46.44% | 93000000 KRW | 91465000 KRW | 2.007 K | Vender |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63800.2 USDT | −1.09% | 130.817 M | −12.35% | 64807.0 USDT | 63318.3 USDT | 2.038 K | Vender |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63777.9 USD | −1.10% | 104.742 M | −32.49% | 64760.8 USD | 63338.4 USD | 1.617 K | Vender |
 BTCJPYBitcoin / Yen |  BITFLYER | 10097871 JPY | +0.58% | 89.446 M | +2.14% | 10156997 JPY | 9955462 JPY | 1.382 K | Neutral |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63815 USD | −1.05% | 77.809 M | −34.44% | 64793 USD | 63306 USD | 1.212 K | Vender |
| BTCUSDTBitcoin / Tether USD |  HTX | 63812.80 USDT | +0.52% | 64.822 M | −17.23% | 64148.14 USDT | 63323.73 USDT | 298 | Vender |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63790.49 USDT | −1.01% | 64.597 M | −7.90% | 64774.71 USDT | 63382.19 USDT | 0.999 K | Vender |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91946000 KRW | −0.76% | 47.324 M | −35.85% | 92896000 KRW | 91290000 KRW | 707 | Vender |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64986.1 USDT | −1.14% | 47.03 M | +11.69% | 66100.0 USDT | 64494.9 USDT | 718 | Vender |
| BTCUSDBitcoin / Dollar |  BITFINEX | 63895.0 USD | −1.02% | 45.997 M | −22.99% | 64839.0 USD | 63374.0 USD | 718 | Vender |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63772.01 USDC | −1.11% | 41.273 M | −22.11% | 64794.00 USDC | 63288.02 USDC | 643 | Vender |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63779.07 USD | −1.10% | 39.817 M | −28.25% | 64787.99 USD | 63303.58 USD | 617 | Vender |
| BTCUSDTBitcoin / Tether |  HITBTC | 63810.12 USDT | −1.03% | 38.887 M | −17.73% | 64804.65 USDT | 63323.84 USDT | 603 | Vender |
 BTCEURBitcoin / Euro | KRAKEN | 59682.0 EUR | −0.73% | 30.435 M | −5.11% | 60500.0 EUR | 59290.0 EUR | 474 | Vender |
| BTCUSDTBitcoin / Tether | COINBASE | 63829.58 USDT | −1.04% | 27.139 M | −14.27% | 64810.57 USDT | 63321.72 USDT | 423 | Vender |
| BTCUSTBitcoin / UST | BITFINEX | 63826.00000000 USDT | −1.04% | 22.918 M | −8.62% | 64768.00000000 USDT | 63345.00000000 USDT | 354 | Vender |
| BTCEURBitcoin / Euro | COINBASE | 59678.52 EUR | −0.74% | 22.803 M | −8.81% | 60545.76 EUR | 59242.36 EUR | 354 | Vender |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63789.58176 USDC | −1.07% | 21.137 M | −7.49% | 64771.62665 USDC | 63317.94927 USDC | 328 | Vender |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67032.5 USDT | −1.17% | 17.971 M | −24.24% | 68148.2 USDT | 66558.4 USDT | 266 | Venta fuerte |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63813.07 USDT | −1.06% | 15.431 M | −33.13% | 64798.61 USDT | 63356.32 USDT | 239 | Vender |
| BTCEURBitcoin / Euro | BINANCE | 59698.48 EUR | −0.82% | 12.78 M | −35.12% | 60590.14 EUR | 59286.92 EUR | 198 | Vender |
| BTCUSDBitcoin / US Dollar | BINANCE | 63847.14 USD | −1.09% | 12.713 M | −35.47% | 64835.09 USD | 63356.37 USD | 198 | Vender |
 BTCBRLBitcoin / BRL | BINANCE | 329152 BRL | −1.78% | 10.102 M | −4.05% | 335983 BRL | 325646 BRL | 157 | Vender |
 BTCGBPBitcoin / British Pound | COINBASE | 51060.38 GBP | −0.99% | 8.509 M | −34.23% | 51828.95 GBP | 50740.38 GBP | 132 | Vender |
| BTCUSDCBitcoin / USD Coin | HTX | 63778.69 USDC | +0.45% | 8.366 M | −5.31% | 64140.05 USDC | 63315.57 USDC | 35 | Vender |
| BTCEURBitcoin / Euro | BITSTAMP | 59707 EUR | −0.73% | 8.246 M | −28.56% | 60581 EUR | 59277 EUR | 128 | Vender |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63818.7 USDT | −1.04% | 7.967 M | −43.21% | 64763.8 USDT | 63324.5 USDT | 124 | Vender |
| BTCUSDBitcoin / US Dollar |  EXMO | 69095.87 USD | −0.21% | 6.754 M | −2.81% | 70444.00 USD | 68100.00 USD | 97 | Comprar |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2087180 TRY | −1.04% | 6.065 M | +11.34% | 2116633 TRY | 2066825 TRY | 95 | Vender |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63758.59 USDC | −1.16% | 5.17 M | −38.71% | 64779.70 USDC | 63306.60 USDC | 81 | Vender |
| BTCUSDBitcoin / US Dollar |  TIMEX | 63714.00 USD | −1.08% | 4.436 M | −13.88% | 64741.00 USD | 63101.00 USD | 69 | Vender |
| BTCUSDTBitcoin / USD Tether | TIMEX | 63668.00 USDT | −1.22% | 3.845 M | +1.22% | 64895.00 USDT | 63140.00 USDT | 60 | Vender |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2911695.06 UAH | −0.61% | 3.772 M | −0.32% | 2947762.51 UAH | 2811000.00 UAH | 51 | Vender |
| BTCEURBitcoin / Euro | WHITEBIT | 59641.11 EUR | −1.06% | 3.728 M | −39.02% | 60592.90 EUR | 59228.57 EUR | 59 | Vender |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64261.41 USD | −1.13% | 3.507 M | −35.58% | 65257.19 USD | 63843.18 USD | 55 | Vender |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63771.1 USDC | −1.11% | 3.036 M | +15.51% | 64778.4 USDC | 63181.6 USDC | 47 | Vender |
| BTCGBPBitcoin / British Pound | BITSTAMP | 51071 GBP | −0.95% | 3.018 M | −27.51% | 51819 GBP | 50751 GBP | 47 | Vender |
| BTCGBPBitcoin / British Pound | KRAKEN | 51046.0 GBP | −1.00% | 2.904 M | −38.10% | 51795.0 GBP | 50780.1 GBP | 45 | Vender |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63819.42 USDC | −1.10% | 2.756 M | −47.05% | 64701.80 USDC | 63372.88 USDC | 43 | Vender |
 BTCDAIBitcoin / DAI | BINANCE | 63804.21 DAI | −1.08% | 1.922 M | +110.81% | 65460.47 DAI | 63322.50 DAI | 30 | Vender |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58276.1 CHF | −1.13% | 1.671 M | +32.34% | 59000.0 CHF | 57828.1 CHF | 26 | Vender |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63803.69 USDT | −1.08% | 1.624 M | −27.52% | 64777.00 USDT | 63359.86 USDT | 25 | Vender |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63814.42 USDC | −1.17% | 1.531 M | −11.04% | 64792.12 USDC | 63313.69 USDC | 24 | Vender |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2088324.04 TRY | −1.00% | 1.417 M | −14.51% | 2117207.89 TRY | 2067523.65 TRY | 22 | Vender |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 87369.1 CAD | −0.95% | 1.201 M | −27.54% | 88477.7 CAD | 86553.2 CAD | 19 | Vender |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 259835.99 PLN | −1.01% | 1.16 M | −20.25% | 263743.10 PLN | 257600.81 PLN | 18 | Vender |
| BTCJPYBitcoin / JPY | BINANCE | 10095143 JPY | +0.50% | 1.132 M | −25.42% | 10170000 JPY | 9978129 JPY | 17 | Vender |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97846.4 AUD | −1.25% | 941.681 K | +22.60% | 99198.9 AUD | 97300.0 AUD | 15 | Vender |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63770 USDT | −1.12% | 833.934 K | −39.65% | 64787 USDT | 63352 USDT | 13 | Vender |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53219.79 GBP | −1.31% | 727.198 K | +1.41% | 54000.99 GBP | 52843.75 GBP | 11 | Vender |
| BTCUSDCBitcoin / USDC | MEXC | 63805.97 USDC | −1.06% | 691.853 K | +51.86% | 64794.49 USDC | 63338.05 USDC | 11 | Vender |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2838587.43 UAH | −1.39% | 664.374 K | −44.16% | 2891027.99 UAH | 2816964.06 UAH | 9 | Vender |
| BTCEURBitcoin / Euro | EXMO | 59558.82 EUR | −1.45% | 656.548 K | −5.99% | 60809.31 EUR | 59382.49 EUR | 10 | Vender |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63780 USDC | −1.05% | 495.889 K | −54.50% | 64762 USDC | 63352 USDC | 8 | Vender |
| BTCGBPBitcoin / British Pound | GEMINI | 51080.000000 GBP | −1.14% | 452.012 K | +442.80% | 51484.900000 GBP | 49250.010000 GBP | 7 | Vender |
| BTCEURBitcoin / EUR | BITFINEX | 59691.0 EUR | −0.71% | 426.837 K | −34.96% | 60533.0 EUR | 59278.0 EUR | 7 | Vender |
 BTCZARBitcoin / ZAR | BINANCE | 1225034 ZAR | −1.92% | 356.296 K | +1.03% | 1252516 ZAR | 1216913 ZAR | 6 | Vender |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87291.450000 SGD | −0.59% | 339.262 K | −35.02% | 88500.000000 SGD | 86653.220000 SGD | 5 | Vender |
| BTCPLNBitcoin / PLN | BINANCE | 258975 PLN | −0.47% | 338.701 K | −25.30% | 262744 PLN | 257431 PLN | 5 | Vender |
| BTCUSDTBitcoin / Tether | EXMO | 63811.94 USDT | −1.07% | 282.26 K | −44.66% | 64750.00 USDT | 63399.44 USDT | 4 | Vender |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28873644 KZT | −0.97% | 198.407 K | −25.52% | 29265935 KZT | 28549615 KZT | 3 | Vender |
 BTCARSBitcoin / ARS | BINANCE | 67999663 ARS | −0.23% | 196.475 K | −12.15% | 69061212 ARS | 67465472 ARS | 2 | Vender |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 329197.0 BRL | −1.76% | 193.658 K | −25.94% | 335801.0 BRL | 325948.0 BRL | 3 | Vender |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 171374.35 GEL | −1.14% | 162.197 K | −19.15% | 173989.04 GEL | 169809.10 GEL | 3 | Vender |
| BTCJPYBitcoin / JPY | BITFINEX | 10098000.00 JPY | +0.61% | 150.808 K | +3101.46% | 10165000.00 JPY | 9965100.00 JPY | 2 | Neutral |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51930.48 GBP | −1.30% | 145.315 K | −24.74% | 52750.43 GBP | 51618.59 GBP | 2 | Vender |
| BTCUSDTBitcoin / USDT | GEMINI | 63788.220000 USDT | −1.16% | 112.17 K | −66.31% | 64750.450000 USDT | 63300.000000 USDT | 2 | Vender |
| BTCEURBitcoin / Euro | GEMINI | 59721.590000 EUR | −1.08% | 108.197 K | +190.29% | 60277.090000 EUR | 59428.050000 EUR | 2 | Vender |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10112906 JPY | +0.68% | 100.278 K | +4390.29% | 10152800 JPY | 9965100 JPY | 2 | Comprar |
| BTCDAIBitcoin / Dai | HITBTC | 63792.59 DAI | −1.07% | 94.809 K | +40.20% | 64747.20 DAI | 63381.88 DAI | 1 | Vender |
| BTCUSDTBitcoin / USDT | UPBIT | 63993.3340 USDT | −0.50% | 92.974 K | −60.82% | 64950.1478 USDT | 62982.3371 USDT | 1 | Vender |
| BTCUSDTBitcoin / Tether |  DELTA | 63803.5 USDT | −1.08% | 89.683 K | −0.96% | 64800.0 USDT | 63339.0 USDT | 1 | Vender |
| BTCEURBitcoin / Euro | KUCOIN | 59854.00 EUR | −0.52% | 81.488 K | −38.57% | 60600.00 EUR | 59400.01 EUR | 1 | Vender |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2086788.0 TRY | −1.02% | 48.334 K | −26.99% | 2116512.0 TRY | 2070140.0 TRY | 1 | Vender |
 BTCRONBitcoin / RON | BINANCE | 297838 RON | −1.14% | 29.95 K | +17.32% | 302402 RON | 296500 RON | 0 | Vender |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63796.03 USDC | −1.07% | 29.318 K | −11.05% | 64740.20 USDC | 63351.31 USDC | 0 | Vender |
| BTCGBPBitcoin / GBP | BITFINEX | 51201.00000000 GBP | −0.87% | 25.144 K | −54.42% | 51914.00000000 GBP | 50900.00000000 GBP | 0 | Vender |
| BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | −1.06% | 21.687 K | +38.47% | 64701.8 DAI | 63505.6 DAI | 0 | Vender |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 71396.89 USD | +10.75% | 16.709 K | −58.25% | 88888.89 USD | 61196.89 USD | 0 | Compra fuerte |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63780.27 USDC | −1.47% | 8.396 K | +102.01% | 65081.70 USDC | 63613.03 USDC | 0 | Vender |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50378.83 GBP | −1.33% | 4.808 K | +37.47% | 50564.74 GBP | 49952.99 GBP | 0 | Vender |
| BTCUAHBitcoin / UAH | BINANCE | 2628961 UAH | −1.70% | 3.68 K | −69.73% | 2674336 UAH | 2613254 UAH | 0 | Vender |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 322960.8 BRL | −3.28% | 3.033 K | +33.45% | 344958.1 BRL | 322400.4 BRL | 0 | Vender |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Compra fuerte |
| BTCDAIBitcoin / Dai | KUCOIN | 64019.1 DAI | −0.50% | 1.761 K | −19.63% | 64595.3 DAI | 63631.1 DAI | 0 | Vender |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.28 BNB | +0.81% | 98 | 0.00% | 99.28 BNB | 99.28 BNB | 0 | Vender |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra fuerte |
 BTCMIMBitcoin / MIM | BITFINEX | 64370.00000000 MIM | −4.96% | 0 | — | 66974.00000000 MIM | 63913.00000000 MIM | 0 | Vender |
 BTCTUSDBitcoin / TRUE USD | HTX | 64893.45 TUSD | +1.81% | 0 | — | 65314.57 TUSD | 62760.00 TUSD | 0 | Neutral |
 BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutral |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Comprar |
 BTCBIDRBitcoin / BIDR | BINANCE | 1034754662 BIDR | −1.35% | 0 | — | 1050291656 BIDR | 1028456059 BIDR | 1 | Vender |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 63754.07 FDUSD | −1.10% | 0 | — | 64784.00 FDUSD | 63292.80 FDUSD | 57.986 K | Vender |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63801.500000 GUSD | −1.08% | 0 | — | 64734.500000 GUSD | 63373.000000 GUSD | 28 | Vender |