Empiece
BitcoinBitcoinBitcoin

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance91.319,9 USDT+0,91%30,552 B+110,19%91.357,9 USDT90.405,6 USDT19,782 K
Compra fuerte
BTCUSDTBitcoin / TetherUSBinance91.260,13 USDT+0,88%4,256 B+111,28%91.262,52 USDT90.357,00 USDT2,598 K
Compra fuerte
BTCUSDBitcoin / USDCrypto.com91.316,01 USD+0,86%2,963 B+80,86%91.322,97 USD90.412,01 USD2,696 K
Compra fuerte
BTCUSDTBitcoin / TetherCrypto.com91.244,73 USDT+0,88%2,925 B+55,69%91.274,97 USDT90.360,01 USDT3,044 K
Compra fuerte
BTCUSDTBitcoin / Tether USWhiteBIT91.236,93 USDT+0,85%1,61 B+30,11%91.258,14 USDT90.357,11 USDT1,556 K
Compra fuerte
BTCUSDBitcoin / US DollarCoinbase91.285,25 USD+0,86%1,579 B+217,94%91.333,78 USD90.403,24 USD1,049 K
Compra fuerte
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance91.362,8 USDC+0,86%1,253 B+111,70%91.396,0 USDC90.464,8 USDC717
Compra fuerte
BTCUSDTBitcoin / Tether USDHTX91.238,30 USDT−1,12%604,377 M+84,20%92.529,69 USDT89.684,40 USDT3,024 K
Compra
BTCUSDCBitcoin / USD CoinBinance91.293,42 USDC+0,85%484,82 M+102,41%91.327,90 USDC90.404,50 USDC339
Compra fuerte
BTCKRWBitcoin / KRWUpBit127.850.000 KRW+0,52%466,847 M+82,92%127.938.000 KRW127.050.000 KRW352
Compra fuerte
BTCUSDTBitcoin / USDTMEXC91.252,02 USDT+0,85%433,572 M−15,90%91.263,94 USDT90.360,01 USDT173
Compra fuerte
BTCUSDBitcoin / U.S. dollarBitstamp91.303 USD+0,85%409,856 M+132,76%91.310 USD90.407 USD421
Compra fuerte
BTCUSDTBitcoin / TetherKuCoin91.260,5 USDT+0,87%373 M+109,38%91.273,6 USDT90.351,8 USDT239
Compra fuerte
BTCUSDBitcoin / U. S. DollarKraken91.301,1 USD+0,86%324,361 M+100,98%91.301,1 USD90.424,6 USD128
Compra fuerte
BTCJPYBitcoin / YenbitFlyer14.084.298 JPY+0,52%181,58 M+202,39%14.117.385 JPY13.985.200 JPY156
Compra fuerte
BTCUSDBitcoin / U.S. DollarGemini91.295,57 USD+0,85%179,175 M+328,46%91.332,67 USD90.400,00 USD108
Compra fuerte
BTCKRWBitcoin / South Korean WonBithumb127.868.000 KRW+0,50%157,121 M−24,77%127.900.000 KRW127.110.000 KRW121
Compra fuerte
BTCUSDBitcoin / DollarBitfinex91.278,0 USD+0,82%147,635 M+94,16%91.293,0 USD90.427,0 USD70
Compra fuerte
BTCUSDTBitcoin / Tether USDPoloniex91.297,78 USDT+0,90%108,988 M+3,38%91.309,89 USDT90.317,22 USDT166
Compra fuerte
BTCUSDTBITCOIN / TETHERCoinEx91.230,37 USDT+0,80%103,412 M+90,00%91.307,00 USDT90.415,03 USDT54
Compra fuerte
BTCEURBitcoin / EuroKraken86.172,0 EUR+0,87%86,604 M+174,98%86.172,0 EUR85.328,0 EUR10
Compra
BTCUSDBitcoin / United States DollarWhiteBIT91.898,14 USD+0,84%74,574 M+50,88%91.898,14 USD90.993,48 USD59
Compra fuerte
BTCUSDTBitcoin / TetherCoinbase91.273,62 USDT+0,90%72,46 M+225,79%91.273,62 USDT90.365,91 USDT39
Compra fuerte
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance92.921,2 USDT+0,94%67,221 M+59,24%92.922,0 USDT91.930,9 USDT49
Compra fuerte
BTCUSDTBitcoin / TetherHitBTC91.282,91 USDT+0,90%64,171 M+96,91%91.282,91 USDT90.377,01 USDT24
Compra fuerte
BTCEURBitcoin / EuroCoinbase86.189,50 EUR+0,88%63,559 M+78,28%86.216,27 EUR85.337,81 EUR31
Compra
BTCEURBitcoin / EuroBitstamp86.212 EUR+0,93%61,263 M+93,64%86.219 EUR85.339 EUR22
Compra
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance96.184,2 USDT+0,88%45,672 M+37,07%96.224,2 USDT95.178,8 USDT24
Compra fuerte
BTCUSDBitcoin / US DollarBinance91.277,13 USD+0,85%45,529 M+65,58%91.298,07 USD90.397,25 USD21
Compra fuerte
BTCEURBitcoin / EuroBinance86.176,43 EUR+0,87%45,429 M+65,37%86.212,01 EUR85.349,67 EUR21
Compra fuerte
BTCUSDTBitcoin / Tether USDKraken91.212,7 USDT+0,80%44,959 M+263,62%91.223,5 USDT90.374,1 USDT9
Compra fuerte
BTCUSDCBitcoin / USD CoinWhiteBIT91.323,85 USDC+0,86%40,058 M+73,88%91.323,85 USDC90.421,18 USDC31
Compra fuerte
BTCUSTBitcoin / USTBitfinex91.241,00000000 USDT+0,82%37,031 M+35,23%91.241,00000000 USDT90.359,00000000 USDT24
Compra fuerte
BTCEURBitcoin / EuroWhiteBIT86.180,03 EUR+0,76%27,989 M+44,31%86.244,87 EUR85.397,50 EUR20
Compra
BTCBRLBitcoin / BRLBinance528.305 BRL+0,83%27,373 M+50,62%528.440 BRL523.184 BRL15
Compra
BTCUSDCBitcoin / USD CoinHitBTC91.276,53453 USDC+0,79%25,634 M+91,23%91.315,63408 USDC90.412,22007 USDC16
Compra fuerte
BTCGBPBitcoin / British PoundCoinbase72.034,32 GBP+0,86%24,54 M+129,08%72.047,92 GBP71.293,57 GBP12
Compra
BTCTRYBitcoin / Turkish LiraBinance3.165.480 TRY+0,90%20,744 M+110,91%3.165.480 TRY3.132.585 TRY9
Compra fuerte
BTCUSDCBitcoin / USD CoinKraken91.262,67 USDC+0,79%19,718 M+102,69%91.264,59 USDC90.453,71 USDC4
Compra fuerte
BTCTRYBitcoin / Turkish liraWhiteBIT3.165.244,30 TRY+0,89%15,111 M+51,09%3.165.538,82 TRY3.131.203,72 TRY9
Compra fuerte
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize121.684,3900 SGD+0,55%14,757 M+0,68%122.424,5800 SGD120.715,4600 SGD2,24 M
Compra
BTCUSDCBitcoin / USD CoinKuCoin91.276,3 USDC+0,85%10,288 M+51,87%91.317,8 USDC90.386,4 USDC7
Compra fuerte
BTCGBPBitcoin / British PoundKraken71.852,8 GBP+0,62%8,306 M+133,46%72.000,0 GBP71.313,5 GBP1
Compra
BTCUSDCBitcoin / USD CoinHTX91.304,95 USDC−1,06%7,839 M+24,79%92.498,70 USDC89.704,29 USDC36
Compra
BTCJPYBitcoin / JPYBinance14.092.407 JPY+0,64%6,665 M+15,08%14.105.363 JPY13.983.179 JPY5
Compra fuerte
BTCCHFBitcoin / Swiss FrancKraken80.238,8 CHF+0,91%6,567 M+105,01%80.238,8 CHF79.543,7 CHF1
Compra
BTCUSDTBitcoin / TetherUSBinance.US91.234,56 USDT+0,84%4,729 M+173,83%91.234,56 USDT90.385,07 USDT4
Compra fuerte
BTCUSDCBitcoin / USD CoinBinance.US91.157,95 USDC+0,73%4,474 M+120,53%91.252,90 USDC90.371,51 USDC3
Compra fuerte
BTCUSDCBitcoin / USDCMEXC91.306,14 USDC+0,84%3,878 M+320,58%91.311,44 USDC90.420,58 USDC2
Compra fuerte
BTCEURBitcoin / EURBitfinex85.879,0 EUR+0,60%3,812 M+249,12%85.879,0 EUR85.279,0 EUR0
Compra
BTCUSDBITCOIN / US DOLLARTokenize91.251,5300 USD+0,80%3,27 M+0,75%91.357,8000 USD90.343,9400 USD380,727 K
Compra fuerte
BTCPLNBitcoin / Polish zlotyWhiteBIT368.150,21 PLN+0,78%3,222 M+0,41%368.251,71 PLN364.766,49 PLN3
Compra
BTCEURBitcoin / EuroCrypto.com85.946,00 EUR+0,41%3,017 M+180,28%86.136,00 EUR85.467,58 EUR0
Compra
BTCUSDTBitcoin / TetherBitstamp91.132 USDT+0,74%2,899 M+182,49%91.181 USDT90.466 USDT4
Compra fuerte
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—91.299 USDC+0,72%2,241 M+24,69%92.550 USDC89.434 USDC24
Compra
BTCCADBitcoin / Canadian DollarKraken127.684,3 CAD+0,74%2,194 M+36,48%127.689,9 CAD126.497,7 CAD1
Compra fuerte
BTCSGDBitcoin / Singapore DollarGemini121.814,430000 SGD+0,93%2,189 M+124,48%121.986,410000 SGD120.632,760000 SGD2
Compra
BTCGBPBitcoin / British PoundBitstamp72.000 GBP+0,89%1,629 M+57,60%72.060 GBP71.310 GBP2
Compra
BTCUSDTBitcoin / USDTUpBit91.056,7800 USDT+1,03%1,603 M+201,22%91.272,0000 USDT89.967,0000 USDT2
Compra fuerte
BTCMXNBITCOIN / MEXICAN PESOS—1.845.660 MXN−0,11%1,424 M+42,39%1.880.000 MXN1.821.920 MXN15
Compra
BTCPLNBitcoin / PLNBinance372.721 PLN+0,89%1,347 M+57,43%373.763 PLN368.899 PLN1
Compra
BTCUSDTBITCOIN / TETHER USD—91.214 USDT+0,63%1,201 M+24,22%92.566 USDT89.423 USDT12
Compra
BTCDAIBitcoin / DAIBinance91.183,69 DAI+0,69%1,131 M+25,22%91.276,99 DAI90.426,36 DAI0
Compra fuerte
BTCUSDCBitcoin / USDCBitstamp91.316 USDC+0,74%1,07 M+250,51%91.316 USDC90.474 USDC1
Compra fuerte
BTCGBPBitcoin / British PoundGemini71.221,380000 GBP+0,08%1,028 M+510,19%71.221,380000 GBP71.061,470000 GBP0
Compra
BTCAUDBitcoin / Australian DollarKraken139.952,7 AUD+0,60%1,016 M−1,18%140.194,7 AUD138.881,2 AUD1
Compra
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT46.211.113 KZT+0,94%996,296 K+86,61%46.211.113 KZT45.736.597 KZT1
Compra fuerte
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.923.677,76 UAH+0,82%989,082 K+8,04%3.923.946,08 UAH3.885.322,70 UAH1
Compra fuerte
BTCUSDTBitcoin / USD TetherBitazza91.304,63 USDT+0,77%600,822 K−7,04%91.332,64 USDT90.276,84 USDT0
Compra fuerte
BTCUSDCBITCOIN / USD COINCoinEx91.154,77 USDC+0,66%550,224 K+124,15%91.236,81 USDC90.352,29 USDC0
Compra fuerte
BTCUSDTBitcoin / USDTGemini90.935,090000 USDT+0,45%541,726 K+245,85%91.109,490000 USDT90.628,540000 USDT0
Compra
BTCGBPBitcoin / Great British poundWhiteBIT72.146,46 GBP+0,77%453,667 K+8,02%72.178,88 GBP71.506,92 GBP1
Compra fuerte
BTCEURBitcoin / EuroKuCoin86.015,56 EUR+0,79%372,013 K+35,21%86.015,56 EUR85.717,21 EUR0
Compra
BTCTHBBitcoin / Thai BahtBitazza3.167.795,71 THB+0,90%306,729 K−8,23%3.167.795,71 THB3.126.087,25 THB0
Compra
BTCZARBitcoin / ZARBinance1.657.885 ZAR+1,09%304,982 K+242,80%1.657.885 ZAR1.641.569 ZAR0
Compra
BTCBRLBITCOIN / BRAZILIAN REAIS—528.410 BRL−0,08%293,722 K+17,62%536.920 BRL518.550 BRL3
Compra
BTCARSBitcoin / ARSBinance104.802.155 ARS+0,57%260,488 K−11,32%104.802.155 ARS103.820.862 ARS0
Compra
BTCMXNBitcoin / MXNBinance1.846.506 MXN+0,26%250,514 K+83,01%1.853.079 MXN1.838.829 MXN0
Compra
BTCDAIBitcoin / DaiHitBTC91.163,07 DAI+0,73%247,398 K+86,69%91.297,68 DAI90.476,52 DAI0
Compra fuerte
BTCGBPBitcoin / GBPBitfinex72.040,00000000 GBP+0,67%213,999 K+119,61%72.048,00000000 GBP71.508,00000000 GBP0
Compra
BTCRONBitcoin / RONBinance424.589 RON+0,50%192,552 K+65,87%424.870 RON422.182 RON0
Compra
BTCEURBitcoin / EURMEXC86.182,69 EVC+0,86%185,906 K+205,51%86.189,90 EVC85.370,57 EVC0
Compra
BTCJPYBitcoin / Japanese YenKraken14.051.000 JPY+0,36%159,188 K+186,07%14.076.300 JPY13.982.755 JPY1
Compra
BTCEURBitcoin / EuroGemini85.392,710000 EUR−0,01%152,368 K+165,91%85.394,580000 EUR85.392,710000 EUR0
Compra
BTCDAIBITCOIN / DAI—91.100 DAI+0,30%137,821 K−25,41%92.509 DAI89.678 DAI1
Compra
BTCUSDTBitcoin / TetherDelta Exchange91.261,5 USDT+0,88%136,212 K+26,76%91.261,5 USDT90.378,5 USDT0
Compra fuerte
BTCUAHBitcoin / UAHBinance4.046.875 UAH+0,40%62,526 K−71,50%4.047.092 UAH4.029.082 UAH0
Compra
BTCDAIBitcoin / DAIKraken91.109,2 DAI+0,54%61,527 K+27,99%91.109,2 DAI90.780,8 DAI0
Compra
BTCJPYBitcoin / JPYBitfinex14.039.000,00 JPY+0,27%46,476 K+70,41%14.081.000,00 JPY13.975.000,00 JPY0
Compra
BTCDAIBitcoin / DaiKuCoin91.464,8 DAI+0,86%42,551 K+257,94%91.464,8 DAI90.685,2 DAI0
Compra fuerte
BTCARSBITCOIN / ARGENTINIAN PESOS—103.814.000 ARS+0,50%25,286 K+219,49%106.000.000 ARS102.029.000 ARS0
Compra
BTCUSDCBitcoin / USD CoinPoloniex91.225,83 USDC+0,59%13,225 K+80,93%91.231,57 USDC90.696,28 USDC0
Compra fuerte
BTCBRLBitcoin / Brazilian RealKuCoin533.708,0 BRL−2,08%7,142 K+120,76%535.686,1 BRL515.000,3 BRL0
Compra
BTCBNBBitcoin / Binance CoinPoloniex146,79 BNB+1,87%1,187 K+67,04%148,21 BNB144,02 BNB0
Compra
BTCTRYBitcoin / TRYBitfinex3.521.700,00000000 TRY+16,01%34+571,32%3.521.700,00000000 TRY3.149.400,00000000 TRY0
Compra fuerte
BTCUSDBitcoin / United States dollarOkcoin91.333,21 USD+0,75%90,00%91.333,21 USD91.333,21 USD0
Compra
BTCBRLBitcoin / Brazilian RealHitBTC521.954,0 BRL+167,51%5+243,38%530.324,0 BRL521.954,0 BRL0
Compra fuerte
BTCTRYBitcoin / Turkish liraHitBTC3.001.164,0 TRY−0,42%00,00%3.001.164,0 TRY3.001.164,0 TRY0
Compra
BTCTUSDBitcoin / TrueUSDBinance91.372,88 TUSD+0,79%0—91.372,88 TUSD90.480,94 TUSD1
Compra fuerte
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGemini91.224,000000 GUSD+0,65%0—91.271,500000 GUSD90.494,000000 GUSD4
Compra fuerte