Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95.299,8 USDT | −0,49% | 17,7 B | −1,84% | 97.564,5 USDT | 94.620,0 USDT | 130,52 K | Vender |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 95.281,9 USDT | −0,51% | 10,36 B | +1,83% | 97.500,8 USDT | 94.624,5 USDT | 74,59 K | Vender |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95.304,00 USDT | −0,51% | 2,14 B | +14,83% | 97.499,99 USDT | 94.640,58 USDT | 11,12 K | Vender |
| BTCUSDTBitcoin / TetherUS | Binance | 95.327,04 USDT | −0,50% | 2,07 B | +3,17% | 97.544,58 USDT | 94.646,03 USDT | 15,61 K | Vender |
 BTCUSDBitcoin / USD | Crypto.com | 95.188,40 USD | −0,54% | 2,01 B | +26,36% | 97.374,56 USD | 94.539,99 USD | 10,65 K | Vender |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95.324,39 USDT | −0,51% | 1,36 B | +11,34% | 97.497,50 USDT | 94.673,58 USDT | 8,45 K | Vender |
| BTCUSDTBitcoin / USDT |  MEXC | 95.323,04 USDT | −0,49% | 1,17 B | +97,35% | 97.521,58 USDT | 94.659,85 USDT | 8,23 K | Vender |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 95.323,04 USDT | −0,51% | 1,14 B | −0,26% | 97.498,83 USDT | 94.660,00 USDT | 8,25 K | Vender |
 BTCUSDCBitcoin / USDC |  Coinbase | 95.200,16 USDC | −0,49% | 1,11 B | +47,15% | 97.340,47 USDC | 94.555,94 USDC | 5,4 K | Vender |
| BTCUSDBitcoin / US Dollar | Coinbase | 95.205,36 USD | −0,49% | 1,1 B | +47,34% | 97.340,47 USD | 94.555,94 USD | 5,4 K | Vender |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.200,0 USDC | −0,50% | 721,44 M | −5,16% | 97.477,0 USDC | 94.540,0 USDC | 4,43 K | Vender |
| BTCUSDTBitcoin / Tether USD |  HTX | 95.308,18 USDT | −0,78% | 372,85 M | −20,10% | 97.508,47 USDT | 94.683,43 USDT | 3,7 K | Vender |
| BTCUSDCBitcoin / USD Coin | Binance | 95.209,58 USDC | −0,51% | 304,39 M | +9,72% | 97.388,00 USDC | 94.509,48 USDC | 2,13 K | Vender |
 BTCKRWBitcoin / KRW |  UpBit | 143.423.000 KRW | −0,45% | 263,69 M | −28,92% | 146.117.000 KRW | 142.550.000 KRW | 2,18 K | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 95.308,5 USDT | −0,52% | 172,98 M | +0,70% | 97.515,9 USDT | 94.656,3 USDT | 1,18 K | Vender |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95.165 USD | −0,55% | 158,41 M | +19,97% | 97.337 USD | 94.570 USD | 1,19 K | Vender |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95.235,9 USD | −0,47% | 148,31 M | +43,42% | 97.308,6 USD | 94.561,9 USD | 1,1 K | Vender |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95.167,73 USD | −0,53% | 140,27 M | +45,36% | 97.308,54 USD | 94.500,01 USD | 862 | Vender |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.037.599 JPY | −0,59% | 101,16 M | −12,02% | 15.420.000 JPY | 14.950.356 JPY | 893 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 95.563,4000 USD | −0,36% | 100,05 M | +1,35% | 97.400,8100 USD | 94.554,6600 USD | 98,74 M | Vender |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95.320,65 USDT | −0,45% | 91,22 M | +1,02% | 97.479,99 USDT | 94.771,54 USDT | 592 | Vender |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 143.525.000 KRW | −0,47% | 77,35 M | −20,90% | 145.895.000 KRW | 142.598.000 KRW | 611 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95.312,84 USDT | −0,56% | 65,83 M | −18,44% | 97.500,00 USDT | 94.666,69 USDT | 505 | Vender |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95.391,0 USD | −0,51% | 64,39 M | −6,36% | 97.554,0 USD | 94.700,0 USD | 392 | Vender |
| BTCUSDTBitcoin / Tether |  HitBTC | 95.389,38 USDT | −0,48% | 58,03 M | +2.374,83% | 97.451,40 USDT | 94.678,55 USDT | 542 | Vender |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98.365,3 USDT | −0,37% | 56,71 M | +23,28% | 100.548,1 USDT | 97.500,1 USDT | 439 | Vender |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95.944,38 USD | −0,54% | 42,99 M | +17,32% | 98.031,03 USD | 95.260,31 USD | 269 | Vender |
 BTCEURBitcoin / Euro |  Bitvavo | 91.468 EUR | −0,47% | 39,01 M | −35,45% | 93.629 EUR | 90.940 EUR | 284 | Vender |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.191,88 USDC | −0,53% | 34,4 M | +21,67% | 97.254,86 USDC | 94.559,74 USDC | 205 | Vender |
| BTCEURBitcoin / Euro | Kraken | 91.416,8 EUR | −0,43% | 33,97 M | +4,98% | 93.476,0 EUR | 90.901,7 EUR | 241 | Vender |
| BTCEURBitcoin / Euro | WhiteBIT | 91.319,33 EUR | −0,63% | 32,79 M | +15,18% | 93.504,25 EUR | 90.860,32 EUR | 224 | Vender |
| BTCEURBitcoin / Euro | Coinbase | 91.423,73 EUR | −0,43% | 26,6 M | +28,69% | 93.579,09 EUR | 90.888,88 EUR | 150 | Vender |
| BTCUSDTBitcoin / Tether | Coinbase | 95.324,27 USDT | −0,48% | 26,52 M | −4,92% | 97.506,26 USDT | 94.669,76 USDT | 165 | Vender |
| BTCUSTBitcoin / UST | Bitfinex | 95.305,00000000 USDT | −0,53% | 21,89 M | −34,54% | 97.488,00000000 USDT | 94.651,00000000 USDT | 164 | Vender |
| BTCEURBitcoin / Euro | Bitstamp | 91.436 EUR | −0,44% | 21,1 M | +62,69% | 93.674 EUR | 90.932 EUR | 182 | Vender |
| BTCUSDBitcoin / US Dollar | Binance | 95.287,85 USD | −0,47% | 21,02 M | −15,62% | 97.465,11 USD | 94.605,12 USD | 154 | Vender |
| BTCEURBitcoin / Euro | Binance | 91.412,24 EUR | −0,44% | 21,01 M | −15,63% | 93.617,43 EUR | 90.902,43 EUR | 154 | Vender |
| BTCUSDCBitcoin / USD Coin | HitBTC | 95.219,56531 USDC | −0,47% | 20,61 M | +6,32% | 97.221,78674 USDC | 94.634,59047 USDC | 125 | Vender |
 BTCBRLBitcoin / BRL | Binance | 592.442 BRL | −0,37% | 17,7 M | +11,23% | 605.922 BRL | 588.553 BRL | 93 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 129.729,4900 SGD | −0,27% | 16,11 M | +0,25% | 132.366,4200 SGD | 129.283,7900 SGD | 13,64 M | Vender |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | BBinance | 101.523,9 USDT | — | 15,12 M | — | 103.780,1 USDT | 90.997,0 USDT | 151 | — |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.366.519,08 TRY | −0,48% | 14,28 M | +12,79% | 3.426.843,70 TRY | 3.338.223,29 TRY | 96 | Vender |
 BTCGBPBitcoin / British Pound | Coinbase | 75.753,82 GBP | −0,82% | 12,61 M | −14,14% | 77.795,96 GBP | 75.527,82 GBP | 74 | Vender |
| BTCUSDTBitcoin / Tether USD | Kraken | 95.366,1 USDT | −0,42% | 10,83 M | +11,05% | 97.435,0 USDT | 94.650,6 USDT | 81 | Vender |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.369.077 TRY | −0,45% | 10,19 M | +0,40% | 3.429.874 TRY | 3.338.938 TRY | 70 | Vender |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95.178,4 USDC | −0,54% | 5,02 M | −24,86% | 97.312,5 USDC | 94.573,4 USDC | 31 | Vender |
| BTCUSDCBitcoin / USD Coin | HTX | 95.155,68 USDC | −0,86% | 4,95 M | +3,80% | 97.350,72 USDC | 91.990,85 USDC | 50 | Vender |
| BTCJPYBitcoin / JPY | Binance | 15.046.212 JPY | −0,47% | 4,78 M | −31,24% | 15.385.917 JPY | 14.787.877 JPY | 36 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 95.222,15 USDC | −0,48% | 4,24 M | −30,30% | 97.248,67 USDC | 94.620,79 USDC | 25 | Vender |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.336,02 PLN | −0,45% | 4 M | +24,81% | 399.402,23 PLN | 388.242,14 PLN | 27 | Vender |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95.372,62 USDT | −0,49% | 3,53 M | +163,59% | 97.454,85 USDT | 94.837,48 USDT | 34 | Vender |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1.938.700 MXN | −0,58% | 3,32 M | +146,83% | 1.971.610 MXN | 1.917.000 MXN | 3 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 75.761,5 GBP | −0,86% | 2,81 M | −5,58% | 77.776,6 GBP | 75.557,1 GBP | 21 | Vender |
| BTCUSDTBitcoin / Tether | Bitstamp | 95.371 USDT | −0,43% | 2,21 M | +45,57% | 97.466 USDT | 94.752 USDT | 20 | Vender |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.750 GBP | −0,87% | 1,98 M | −8,29% | 77.706 GBP | 75.558 GBP | 9 | Vender |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.132.745,24 UAH | −0,50% | 1,91 M | +48,46% | 4.221.027,00 UAH | 4.105.092,86 UAH | 13 | Vender |
| BTCGBPBitcoin / GBP | Bitfinex | 75.845,00000000 GBP | −0,72% | 1,9 M | +44,41% | 77.771,00000000 GBP | 75.565,00000000 GBP | 12 | Vender |
| BTCEURBitcoin / EUR | Bitfinex | 91.397,0 EUR | −0,41% | 1,84 M | +174,51% | 93.399,0 EUR | 90.873,0 EUR | 5 | Vender |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95.200,01 USDC | −0,49% | 1,6 M | −23,90% | 97.329,59 USDC | 94.683,62 USDC | 10 | Vender |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86.098,5 CHF | +0,10% | 1,49 M | −43,36% | 87.809,5 CHF | 85.301,4 CHF | 14 | Vender |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 95.303 USDC | −0,90% | 1,42 M | +63,12% | 97.293 USDC | 94.634 USDC | 4 | Vender |
| BTCUSDCBitcoin / USDC | MEXC | 95.216,35 USDC | −0,50% | 1,28 M | +73,67% | 97.398,24 USDC | 94.566,11 USDC | 10 | Vender |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 95.413 USDT | −0,80% | 923,5 K | +121,49% | 97.476 USDT | 94.805 USDT | 1 | Vender |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95.552,24 USDT | −0,21% | 687,44 K | +47,68% | 97.371,39 USDT | 94.653,91 USDT | 5 | Vender |
 BTCAUDBitcoin / Australian Dollar | Kraken | 154.257,6 AUD | +0,20% | 661,16 K | +50,89% | 156.582,0 AUD | 152.600,0 AUD | 6 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77.396,98 GBP | −0,48% | 641,53 K | +12,10% | 79.000,78 GBP | 76.939,96 GBP | 4 | Vender |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137.557,8 CAD | −0,52% | 621,77 K | −28,07% | 140.003,2 CAD | 136.552,5 CAD | 4 | Vender |
 BTCARSBitcoin / ARS | Binance | 115.840.776 ARS | −0,04% | 620,62 K | +51,33% | 119.000.000 ARS | 115.300.130 ARS | 3 | Comprar |
| BTCPLNBitcoin / PLN | Binance | 392.776 PLN | −0,41% | 619,7 K | +46,30% | 401.749 PLN | 389.509 PLN | 5 | Vender |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.194.205 KZT | −0,46% | 586,27 K | +48,52% | 50.253.000 KZT | 48.873.622 KZT | 5 | Vender |
| BTCUSDTBitcoin / USDT | UpBit | 95.236,5200 USDT | −0,63% | 560,16 K | −12,54% | 97.265,9200 USDT | 94.405,2800 USDT | 5 | Vender |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95.330,66 USDC | −0,51% | 529,02 K | +59,49% | 97.245,09 USDC | 94.502,00 USDC | 5 | Vender |
 BTCDAIBitcoin / DAI | Binance | 95.145,39 DAI | −0,57% | 507,77 K | −17,68% | 97.226,26 DAI | 94.540,62 DAI | 4 | Vender |
| BTCEURBitcoin / Euro | Crypto.com | 91.471,35 EUR | −0,57% | 402,56 K | +70,64% | 93.567,00 EUR | 91.000,00 EUR | 4 | Vender |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 95.437 USDC | −0,31% | 380 K | −34,15% | 97.303 USDC | 94.835 USDC | 2 | Vender |
| BTCUSDCBitcoin / USDC | Bitstamp | 95.266 USDC | −0,44% | 374,51 K | −62,29% | 97.272 USDC | 94.578 USDC | 2 | Vender |
| BTCDAIBitcoin / Dai | HitBTC | 95.441,11 DAI | −0,27% | 337,34 K | +262,94% | 97.148,56 DAI | 94.650,42 DAI | 1 | Vender |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 592.061,0 BRL | −0,33% | 261,68 K | +17.499,08% | 604.479,0 BRL | 588.795,0 BRL | 2 | Comprar |
| BTCUSDTBitcoin / USDT | Gemini | 95.572,500000 USDT | −0,08% | 219,88 K | −49,80% | 97.485,280000 USDT | 94.705,600000 USDT | 1 | Vender |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 592.100 BRL | −0,95% | 202,62 K | +809,90% | 604.230 BRL | 588.450 BRL | 1 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 129.688,450000 SGD | −0,24% | 200,9 K | −30,76% | 132.300,000000 SGD | 128.700,000000 SGD | 2 | Vender |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.261.187,37 THB | −0,25% | 193,64 K | +1,80% | 3.319.111,00 THB | 3.223.772,84 THB | 1 | Vender |
| BTCEURBitcoin / Euro | KuCoin | 91.484,94 EUR | −0,87% | 191,03 K | +65,55% | 93.697,62 EUR | 91.045,26 EUR | 2 | Vender |
| BTCMXNBitcoin / MXN | Binance | 1.949.531 MXN | +0,25% | 170,94 K | +9,56% | 1.984.881 MXN | 1.930.250 MXN | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 76.067,460000 GBP | −0,43% | 162,05 K | +152,45% | 77.631,430000 GBP | 75.761,000000 GBP | 1 | Vender |
 BTCZARBitcoin / ZAR | Binance | 1.830.027 ZAR | −0,98% | 148,27 K | −43,07% | 1.869.701 ZAR | 1.809.448 ZAR | 1 | Neutral |
 BTCRONBitcoin / RON | Binance | 458.346 RON | −1,02% | 115,11 K | +20,17% | 469.216 RON | 456.467 RON | 1 | Vender |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95.386,0 USDT | −0,45% | 100,47 K | −19,21% | 97.304,0 USDT | 94.705,5 USDT | 1 | Vender |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.368.274,0 TRY | −0,47% | 97,3 K | +1.334.767,01% | 3.421.836,0 TRY | 3.341.366,0 TRY | 1 | Comprar |
 BTCEURBitcoin / EUR | MEXC | 91.490,45 EVC | −0,37% | 96,31 K | +46,07% | 93.479,36 EVC | 91.052,66 EVC | 1 | Vender |
| BTCDAIBitcoin / Dai | KuCoin | 95.873,2 DAI | +0,09% | 52,4 K | +710,30% | 96.758,9 DAI | 94.185,4 DAI | 0 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 91.457,210000 EUR | −0,17% | 51,35 K | +4,51% | 92.941,370000 EUR | 91.457,210000 EUR | 0 | Vender |
| BTCDAIBITCOIN / DAI | Bitso | 96.298 DAI | −0,22% | 29,35 K | +570,98% | 96.965 DAI | 94.787 DAI | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 116.026.000 ARS | +0,33% | 21,55 K | −67,16% | 117.942.700 ARS | 114.517.100 ARS | 0 | Comprar |
| BTCUAHBitcoin / UAH | Binance | 4.351.280 UAH | −1,12% | 17,62 K | +4,03% | 4.446.787 UAH | 4.329.056 UAH | 0 | Vender |
| BTCDAIBitcoin / DAI | Kraken | 95.314,8 DAI | −0,18% | 5,01 K | −86,46% | 97.050,9 DAI | 94.629,1 DAI | 0 | Vender |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 605.431,9 BRL | +2,07% | 2,27 K | −6,55% | 620.527,8 BRL | 593.485,8 BRL | 0 | Neutral |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96.356,10 USD | +0,81% | 2,1 K | +55,77% | 96.375,38 USD | 96.356,10 USD | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95.501,00 USDC | +0,26% | 1,43 K | −66,51% | 96.599,00 USDC | 94.751,00 USDC | 0 | Vender |
 BTCBNBBitcoin / Binance Coin | Poloniex | 137,41 BNB | −0,49% | 951 | +148,40% | 138,63 BNB | 136,91 BNB | 0 | Vender |