Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63549.2 USDT | −0.69% | 17.123 B | +69.05% | 65500.0 USDT | 63324.0 USDT | 180.564 K | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCE | 63551.72 USDT | −0.72% | 1.868 B | +59.17% | 65500.00 USDT | 63343.86 USDT | 20.882 K | Comprar |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63536.1 USDC | −0.73% | 1.655 B | +44.99% | 65562.1 USDC | 63294.8 USDC | 17.406 K | Comprar |
BTCUSDBitcoin / United States Dollar | COINBASE | 63579.77 USD | −0.69% | 468.422 M | +58.27% | 65523.44 USD | 63340.01 USD | 5.153 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 63550.29 USDT | −0.72% | 411.217 M | +49.19% | 65499.99 USDT | 63343.86 USDT | 4.516 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63548.19 USDT | −0.72% | 372.23 M | +12.43% | 65504.64 USDT | 63353.37 USDT | 3.381 K | Comprar |
BTCKRWBitcoin / KRW | UPBIT | 89390000 KRW | −0.75% | 233.217 M | +37.73% | 91681000 KRW | 89000000 KRW | 2.827 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 63549.8 USDT | −0.73% | 165.392 M | +52.86% | 65518.7 USDT | 63353.4 USDT | 1.785 K | Comprar |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63601.8 USD | −0.73% | 130.491 M | +31.24% | 65500.0 USD | 63361.4 USD | 1.453 K | Comprar |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63599 USD | −0.66% | 99.1 M | +81.48% | 65513 USD | 63356 USD | 1.133 K | Comprar |
BTCJPYBitcoin / Yen | BITFLYER | 9774502 JPY | −0.68% | 89.689 M | +133.77% | 10086805 JPY | 9718163 JPY | 1.087 K | Vender |
BTCUSDCBitcoin / USD Coin | BINANCE | 63594.00 USDC | −0.66% | 82.295 M | +63.29% | 65565.74 USDC | 63350.00 USDC | 927 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 63570.57 USDT | −1.36% | 74.366 M | −64.56% | 65500.00 USDT | 63346.16 USDT | 948 | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89387000 KRW | −0.80% | 65.521 M | +16.91% | 91495000 KRW | 89037000 KRW | 739 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63591.29 USDT | −0.61% | 63.121 M | +11.77% | 65508.40 USDT | 63364.01 USDT | 611 | Comprar |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64547.2 USDT | −0.70% | 57.985 M | +59.38% | 66543.0 USDT | 64272.8 USDT | 631 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63708.0 USD | −0.74% | 54.961 M | +70.25% | 65628.0 USD | 63473.0 USD | 489 | Comprar |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66062.2 USDT | −0.69% | 43.93 M | +155.68% | 68099.9 USDT | 65866.3 USDT | 360 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63574.90 USDT | −0.70% | 40.67 M | +140.46% | 65520.27 USDT | 63330.32 USDT | 484 | Comprar |
BTCEURBitcoin / Euro | KRAKEN | 58990.8 EUR | −0.86% | 34.197 M | +121.41% | 60800.0 EUR | 58774.3 EUR | 390 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63592.22 USDT | −0.66% | 31.564 M | +34.37% | 65505.41 USDT | 63360.00 USDT | 356 | Comprar |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63570.63 USD | −0.69% | 23.921 M | +337.89% | 65500.00 USD | 63320.86 USD | 314 | Comprar |
BTCEURBitcoin / Euro | COINBASE | 59001.97 EUR | −0.85% | 20.984 M | +50.40% | 60834.00 EUR | 58714.11 EUR | 220 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63552.8 USDT | −0.71% | 17.567 M | +56.00% | 65450.0 USDT | 63385.3 USDT | 166 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 63561.14 USDT | −0.70% | 17.058 M | +74.10% | 65499.94 USDT | 63376.20 USDT | 184 | Comprar |
BTCUSDCBitcoin / USD Coin | HITBTC | 63610.36079 USDC | −0.64% | 16.844 M | +13.27% | 65498.20509 USDC | 63449.33825 USDC | 173 | Comprar |
BTCUSTBitcoin / UST | BITFINEX | 63592.00000000 USDT | −0.72% | 14.768 M | +254.08% | 65502.00000000 USDT | 63363.00000000 USDT | 163 | Comprar |
BTCEURBitcoin / Euro | BITSTAMP | 58989 EUR | −0.84% | 12.566 M | +162.56% | 60812 EUR | 58719 EUR | 135 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63622.02 USD | −0.59% | 11.502 M | +51.32% | 65579.66 USD | 63405.65 USD | 140 | Comprar |
BTCEURBitcoin / Euro | BINANCE | 58992.62 EUR | −0.84% | 11.485 M | +51.61% | 60892.75 EUR | 58780.78 EUR | 140 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50526.48 GBP | −1.04% | 10.878 M | +27.02% | 52098.12 GBP | 50317.35 GBP | 120 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2057776 TRY | −0.91% | 6.981 M | +79.93% | 2115368 TRY | 2052500 TRY | 68 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63464.00 USD | −0.99% | 6.777 M | +78.27% | 65620.00 USD | 63462.00 USD | 62 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63568.70 USDC | −1.34% | 6.769 M | +4.31% | 65504.50 USDC | 63349.12 USDC | 95 | Comprar |
BTCUSDBitcoin / US Dollar | EXMO | 67284.31 USD | −0.27% | 6.672 M | −0.46% | 68810.08 USD | 66900.00 USD | 57 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63551.5 USDC | −0.73% | 6.658 M | +182.45% | 65509.9 USDC | 63229.7 USDC | 90 | Comprar |
BTCBRLBitcoin / BRL | BINANCE | 324846 BRL | −0.69% | 6.369 M | +14.30% | 334453 BRL | 323850 BRL | 53 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63595.58 USDC | −0.60% | 6.254 M | +20.51% | 65485.18 USDC | 63372.45 USDC | 62 | Comprar |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57476.0 CHF | −0.63% | 5.174 M | +1690.27% | 59100.0 CHF | 57417.5 CHF | 60 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64042.98 USD | −0.69% | 4.438 M | +13.09% | 65986.56 USD | 63899.84 USD | 41 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 63478.00 USDT | −0.93% | 4.436 M | +161.79% | 65528.00 USDT | 63089.00 USDT | 51 | Comprar |
BTCEURBitcoin / Euro | WHITEBIT | 58927.31 EUR | −0.63% | 4.323 M | +1.71% | 60681.22 EUR | 58819.87 EUR | 43 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2053509.15 TRY | −1.28% | 3.644 M | +131.67% | 2118262.27 TRY | 2050247.65 TRY | 34 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2820434.89 UAH | −0.96% | 3.605 M | +0.54% | 2877777.00 UAH | 2820406.22 UAH | 29 | Vender |
BTCGBPBitcoin / British Pound | KRAKEN | 50536.4 GBP | −1.04% | 2.714 M | +63.69% | 52057.7 GBP | 50360.0 GBP | 36 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63521.11 USDT | −0.78% | 2.513 M | +25.24% | 65460.03 USDT | 63372.63 USDT | 28 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63535.13 USDC | −0.74% | 2.512 M | +81.75% | 65430.83 USDC | 63390.21 USDC | 27 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63556.38 USDC | −0.68% | 2.033 M | +31.29% | 65519.48 USDC | 63353.32 USDC | 22 | Comprar |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95761.4 AUD | −1.41% | 1.432 M | +339.67% | 98781.2 AUD | 95744.6 AUD | 20 | Vender |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86879.9 CAD | −0.84% | 1.357 M | +181.47% | 89436.7 CAD | 86734.8 CAD | 9 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259164.60 PLN | −0.76% | 1.191 M | −5.44% | 266660.85 PLN | 258171.66 PLN | 11 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 63479 USDT | −0.80% | 1.035 M | +186.46% | 65502 USDT | 63360 USDT | 12 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 9794913 JPY | −0.61% | 854.654 K | +20.77% | 10069999 JPY | 9732708 JPY | 12 | Vender |
BTCUSDCBitcoin / USDC | MEXC | 63563.69 USDC | −0.68% | 780.882 K | +115.84% | 65496.02 USDC | 63398.50 USDC | 11 | Comprar |
BTCGBPBitcoin / British Pound | BITSTAMP | 50431 GBP | −1.26% | 778.696 K | +50.35% | 52034 GBP | 50341 GBP | 10 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52550.92 GBP | −0.45% | 693.872 K | −1.80% | 54755.00 GBP | 52478.55 GBP | 6 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59214.16 EUR | −0.55% | 691.225 K | +0.30% | 60828.49 EUR | 58798.66 EUR | 6 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2841968.62 UAH | −0.63% | 685.884 K | +2.33% | 2923869.27 UAH | 2831121.35 UAH | 5 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63640.95 DAI | −0.49% | 619.882 K | +3.43% | 65593.90 DAI | 63361.21 DAI | 7 | Comprar |
BTCEURBitcoin / EUR | BITFINEX | 59000.0 EUR | −0.86% | 572.734 K | +106.72% | 60810.0 EUR | 58830.0 EUR | 6 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69482597 ARS | −0.67% | 389.279 K | +65.41% | 71668934 ARS | 69272052 ARS | 3 | Comprar |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85801.000000 SGD | −0.99% | 338.425 K | +46.98% | 88500.000000 SGD | 85700.000000 SGD | 5 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 255720 PLN | −1.07% | 304.287 K | +50.29% | 264283 PLN | 254719 PLN | 3 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63571 USDC | −0.74% | 270.366 K | −25.87% | 65478 USDC | 63458 USDC | 3 | Comprar |
BTCZARBitcoin / ZAR | BINANCE | 1205697 ZAR | −1.48% | 252.864 K | +152.12% | 1248054 ZAR | 1202490 ZAR | 3 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28911443 KZT | −0.72% | 237.996 K | −13.16% | 29747776 KZT | 28750470 KZT | 2 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 63598.29 USDT | −0.59% | 232.106 K | +113.52% | 65430.60 USDT | 63301.00 USDT | 3 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | −0.85% | 198.847 K | +1344.92% | 65500.000000 USDT | 63411.860000 USDT | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170244.20 GEL | −0.88% | 175.098 K | −4.88% | 175572.61 GEL | 169912.74 GEL | 2 | Comprar |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51571.64 GBP | −0.93% | 146.597 K | −27.07% | 53229.54 GBP | 51399.56 GBP | 1 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59271.46 EUR | −0.18% | 135.501 K | +688.43% | 60800.00 EUR | 59002.12 EUR | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63543.0 USDT | −0.74% | 134.094 K | +74.82% | 65463.0 USDT | 63388.5 USDT | 1 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 63865.8198 USDT | +0.18% | 128.384 K | −14.28% | 65415.1510 USDT | 63441.3240 USDT | 1 | Comprar |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324821.0 BRL | −0.68% | 117.012 K | +4.89% | 333989.0 BRL | 323986.0 BRL | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50538.810000 GBP | −1.14% | 109.98 K | +123.50% | 52025.300000 GBP | 50504.700000 GBP | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 294765 RON | −1.38% | 99.719 K | +648.86% | 303563 RON | 294138 RON | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63578.92 USDC | −0.71% | 67.723 K | +67.20% | 65520.11 USDC | 63366.64 USDC | 1 | Comprar |
BTCTRYBitcoin / Turkish lira | HITBTC | 2058415.0 TRY | −0.85% | 54.208 K | +15.43% | 2114526.0 TRY | 2055056.0 TRY | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9771900.00 JPY | −0.46% | 54.089 K | +62.53% | 10072000.00 JPY | 9754800.00 JPY | 1 | Vender |
BTCDAIBitcoin / Dai | HITBTC | 63574.85 DAI | −0.66% | 53.704 K | +13.97% | 65415.91 DAI | 63396.08 DAI | 0 | Comprar |
BTCEURBitcoin / Euro | GEMINI | 59124.680000 EUR | −0.51% | 35.812 K | +284.04% | 60658.600000 EUR | 59124.680000 EUR | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 64782.92 USD | +1.24% | 30.241 K | −24.34% | 67195.00 USD | 63443.46 USD | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63628.95 USDC | −0.64% | 26.977 K | +159.54% | 65554.12 USDC | 63500.00 USDC | 0 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2570189 UAH | −1.13% | 16.071 K | −7.97% | 2656322 UAH | 2569501 UAH | 0 | Vender |
BTCDAIBitcoin / DAI | KRAKEN | 63496.3 DAI | −0.74% | 9.499 K | +191.05% | 65395.5 DAI | 63496.3 DAI | 0 | Comprar |
BTCGBPBitcoin / GBP | BITFINEX | 50635.00000000 GBP | −1.05% | 5.983 K | −62.52% | 52105.00000000 GBP | 50494.00000000 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63772.8 DAI | +0.11% | 4.882 K | −89.48% | 65404.8 DAI | 63361.7 DAI | 0 | Comprar |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra fuerte |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320847.3 BRL | −3.65% | 1.155 K | −83.94% | 334995.9 BRL | 320179.0 BRL | 0 | Vender |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 1.138 K | −93.19% | 10045100 JPY | 9754800 JPY | 0 | Vender |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50231.91 GBP | −0.41% | 448 | −38.11% | 50475.55 GBP | 50231.91 GBP | 0 | Comprar |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 67563.16 PYUSD | +19.20% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Compra fuerte |
BTCAEURBitcoin / AEUR | BINANCE | 58956.99 AEUR | −0.92% | 0 | — | 60841.98 AEUR | 58812.36 AEUR | 6 | Vender |
BTCUSDDBitcoin / USDD | HTX | 63513.82 USDD | −1.79% | 0 | — | 65768.49 USDD | 63513.82 USDD | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63568.41 TUSD | −0.75% | 0 | — | 65453.36 TUSD | 63432.87 TUSD | 0 | Comprar |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63422.650000 GUSD | −0.48% | 0 | — | 65403.000000 GUSD | 63422.650000 GUSD | 0 | Comprar |
BTCCNHTBitcoin / CNHT | BITFINEX | 454920 CNHT | −1.05% | 0 | — | 487000 CNHT | 454290 CNHT | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 59411.00000000 EURT | −0.80% | 0 | — | 61506.00000000 EURT | 59411.00000000 EURT | 0 | Neutral |