Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66129.1 USDT | −0.07% | 24.47 B | +98.09% | 66644.0 USDT | 65633.0 USDT | 65.25 K | Compra fuerte |
BTCUSDTBitcoin / TetherUS | BINANCE | 66157.73 USDT | −0.07% | 3.056 B | +113.20% | 66666.00 USDT | 65652.92 USDT | 9.402 K | Compra fuerte |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66142.1 USDC | −0.11% | 2.52 B | +87.72% | 66660.0 USDC | 65642.0 USDC | 7.212 K | Compra fuerte |
BTCUSDBitcoin / United States Dollar | COINBASE | 66170.90 USD | −0.11% | 1.533 B | +290.84% | 66699.95 USD | 65666.25 USD | 3.509 K | Compra fuerte |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66165.94 USDT | −0.06% | 699.939 M | +77.63% | 66661.09 USDT | 65651.48 USDT | 1.593 K | Compra fuerte |
BTCUSDTBitcoin / USDT | MEXC | 66168.60 USDT | −0.06% | 613.47 M | +18.36% | 66659.99 USDT | 65658.82 USDT | 4.088 K | Compra fuerte |
BTCKRWBitcoin / KRW | UPBIT | 91665000 KRW | −0.49% | 426.271 M | +219.49% | 92860000 KRW | 90700000 KRW | 1.737 K | Comprar |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66157.6 USD | −0.12% | 306.595 M | +209.34% | 66660.4 USD | 65701.0 USD | 722 | Compra fuerte |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66189 USD | −0.07% | 257.709 M | +229.98% | 66688 USD | 65686 USD | 603 | Compra fuerte |
BTCUSDTBitcoin / Tether | KUCOIN | 66164.8 USDT | −0.09% | 250.912 M | +101.62% | 66666.0 USDT | 65664.4 USDT | 752 | Compra fuerte |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91562000 KRW | −0.59% | 130.528 M | +201.18% | 92850000 KRW | 90768000 KRW | 510 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 66176.87 USDC | −0.09% | 129.293 M | +161.80% | 66692.00 USDC | 65671.76 USDC | 435 | Compra fuerte |
BTCJPYBitcoin / Yen | BITFLYER | 10250000 JPY | +0.22% | 128.904 M | +109.80% | 10295979 JPY | 10139699 JPY | 489 | Compra fuerte |
BTCUSDBitcoin / Dollar | BITFINEX | 66245.0 USD | −0.11% | 110.358 M | +105.42% | 66712.0 USD | 65743.0 USD | 346 | Compra fuerte |
BTCUSDTBitcoin / Tether USD | HTX | 66157.47 USDT | +2.29% | 89.053 M | +145.33% | 66650.00 USDT | 64690.99 USDT | 709 | Compra fuerte |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66120.76 USDT | −0.06% | 87.937 M | +48.73% | 66613.97 USDT | 65617.26 USDT | 513 | Compra fuerte |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66922.7 USDT | −0.09% | 72.586 M | +93.79% | 67434.3 USDT | 66450.0 USDT | 334 | Comprar |
BTCEURBitcoin / Euro | KRAKEN | 60821.9 EUR | +0.07% | 60.901 M | +162.85% | 61121.0 EUR | 60277.4 EUR | 213 | Compra fuerte |
BTCUSDTBitcoin / Tether | COINBASE | 66179.68 USDT | −0.06% | 47.453 M | +111.00% | 66663.79 USDT | 65642.45 USDT | 151 | Compra fuerte |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66115.13 USD | −0.19% | 43.596 M | +37.22% | 66695.99 USD | 65680.00 USD | 87 | Compra fuerte |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68641.2 USDT | −0.03% | 34.218 M | +107.30% | 69142.5 USDT | 68066.6 USDT | 90 | Compra fuerte |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66162.4 USDT | −0.05% | 32.433 M | +97.79% | 66600.8 USDT | 65659.1 USDT | 66 | Compra fuerte |
BTCUSDTBitcoin / Tether | HITBTC | 66154.63 USDT | −0.09% | 32.272 M | +49.14% | 66658.16 USDT | 65662.56 USDT | 164 | Compra fuerte |
BTCEURBitcoin / Euro | COINBASE | 60813.58 EUR | +0.05% | 31.722 M | +92.68% | 61185.01 EUR | 59000.00 EUR | 161 | Compra fuerte |
BTCEURBitcoin / Euro | BITSTAMP | 60816 EUR | −0.01% | 28.711 M | +242.22% | 62535 EUR | 60302 EUR | 160 | Compra fuerte |
BTCUSDTBITCOIN / TETHER | COINEX | 66176.04 USDT | −0.06% | 28.47 M | +153.29% | 66654.38 USDT | 65674.05 USDT | 103 | Compra fuerte |
BTCUSTBitcoin / UST | BITFINEX | 66183.00000000 USDT | −0.04% | 23.542 M | −13.76% | 66667.00000000 USDT | 65647.00000000 USDT | 56 | Compra fuerte |
BTCUSDBitcoin / US Dollar | BINANCE | 66153.57 USD | −0.02% | 22.763 M | +142.96% | 66607.73 USD | 65621.15 USD | 69 | Compra fuerte |
BTCEURBitcoin / Euro | BINANCE | 60854.72 EUR | +0.12% | 22.733 M | +142.26% | 61175.33 EUR | 60313.00 EUR | 69 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | HITBTC | 66176.70100 USDC | −0.09% | 22.541 M | +73.07% | 66685.32080 USDC | 65688.81881 USDC | 83 | Compra fuerte |
BTCGBPBitcoin / British Pound | COINBASE | 52003.76 GBP | −0.16% | 18.205 M | +179.09% | 52425.30 GBP | 51601.42 GBP | 53 | Compra fuerte |
BTCBRLBitcoin / BRL | BINANCE | 339820 BRL | −0.06% | 12.754 M | +165.57% | 342590 BRL | 336094 BRL | 35 | Compra fuerte |
BTCUSDBitcoin / US Dollar | TIMEX | 66185.00 USD | −0.21% | 12.162 M | +73.44% | 66748.00 USD | 65618.00 USD | 66 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66158.35 USDC | −0.15% | 11.03 M | +81.97% | 66682.59 USDC | 65685.46 USDC | 26 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | HTX | 66157.22 USDC | +2.23% | 8.493 M | +18.96% | 66702.37 USDC | 64726.43 USDC | 92 | Compra fuerte |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2133014 TRY | −0.32% | 8.114 M | +62.50% | 2152840 TRY | 2115327 TRY | 30 | Compra fuerte |
BTCGBPBitcoin / British Pound | KRAKEN | 52182.9 GBP | +0.01% | 8.097 M | +135.94% | 52499.7 GBP | 51783.5 GBP | 30 | Compra fuerte |
BTCEURBitcoin / Euro | WHITEBIT | 61049.49 EUR | −0.20% | 7.602 M | +58.04% | 61539.44 EUR | 60636.70 EUR | 16 | Compra fuerte |
BTCUSDBitcoin / US Dollar | EXMO | 69603.42 USD | +0.47% | 6.797 M | −0.39% | 70000.00 USD | 66236.01 USD | 40 | Compra fuerte |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66635.05 USD | −0.14% | 6.084 M | +36.66% | 67116.80 USD | 66155.26 USD | 14 | Compra fuerte |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2131779.44 TRY | −0.33% | 5.827 M | +47.64% | 2151639.52 TRY | 2117982.14 TRY | 22 | Compra fuerte |
BTCUSDTBitcoin / USD Tether | TIMEX | 65995.00 USDT | −0.33% | 5.741 M | +12.34% | 66570.00 USDT | 65470.00 USDT | 29 | Compra fuerte |
BTCGBPBitcoin / British Pound | BITSTAMP | 52217 GBP | +0.07% | 5.151 M | +80.15% | 52533 GBP | 51790 GBP | 14 | Compra fuerte |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66146.64 USDT | −0.13% | 5.137 M | +323.68% | 66621.82 USDT | 65634.52 USDT | 11 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66176.25 USDC | −0.10% | 4.796 M | +194.93% | 66641.98 USDC | 65688.55 USDC | 13 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66125.0 USDC | −0.17% | 4.489 M | +108.45% | 66685.5 USDC | 65685.9 USDC | 16 | Compra fuerte |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59682.7 CHF | +0.02% | 4.325 M | +522.43% | 59950.0 CHF | 59193.0 CHF | 4 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66191.19 USDC | −0.10% | 4.016 M | +311.37% | 66714.58 USDC | 65675.70 USDC | 8 | Compra fuerte |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2944569.86 UAH | +0.15% | 3.795 M | +7.77% | 2956534.46 UAH | 2890393.30 UAH | 20 | Compra fuerte |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90006.8 CAD | −0.02% | 2.234 M | +172.95% | 90605.4 CAD | 89453.1 CAD | 3 | Compra fuerte |
BTCUSDTBitcoin / Tether | BITSTAMP | 66212 USDT | −0.02% | 2.104 M | +269.52% | 66600 USDT | 65673 USDT | 3 | Compra fuerte |
BTCUSDCBitcoin / USDC | MEXC | 66170.63 USDC | −0.06% | 2.039 M | +263.19% | 66683.94 USDC | 65684.00 USDC | 2 | Compra fuerte |
BTCUSDTBitcoin / Tether | EXMO | 66141.90 USDT | −0.10% | 1.97 M | +83.82% | 66597.90 USDT | 65685.66 USDT | 8 | Compra fuerte |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266152.05 PLN | −0.10% | 1.817 M | +47.44% | 268511.68 PLN | 264286.90 PLN | 7 | Compra fuerte |
BTCJPYBitcoin / JPY | BINANCE | 10268507 JPY | +0.39% | 1.591 M | +99.91% | 10297697 JPY | 10126864 JPY | 8 | Compra fuerte |
BTCEURBitcoin / EUR | BITFINEX | 60782.0 EUR | −0.08% | 1.56 M | +94.76% | 61074.0 EUR | 60320.0 EUR | 4 | Compra fuerte |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99108.3 AUD | +0.03% | 1.123 M | +36.77% | 99624.0 AUD | 98460.6 AUD | 10 | Comprar |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88925.720000 SGD | −0.05% | 1.051 M | +374.10% | 89400.000000 SGD | 87827.830000 SGD | 5 | Compra fuerte |
BTCDAIBitcoin / DAI | BINANCE | 66158.13 DAI | −0.17% | 983.879 K | +365.87% | 66688.19 DAI | 65729.90 DAI | 4 | Compra fuerte |
BTCUSDCBitcoin / USDC | BITSTAMP | 66241 USDC | −0.33% | 961.642 K | +984.40% | 66666 USDC | 65739 USDC | 1 | Compra fuerte |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2955268.65 UAH | −0.23% | 851.654 K | +22.72% | 2982848.63 UAH | 2931452.40 UAH | 3 | Compra fuerte |
BTCUSDTBitcoin / USDT | UPBIT | 65978.3824 USDT | −0.72% | 826.126 K | +1439.54% | 66411.2830 USDT | 65355.8900 USDT | 1 | Comprar |
BTCGBPBitcoin / Pound Sterling | EXMO | 54206.50 GBP | −0.09% | 712.51 K | +3.47% | 54374.35 GBP | 53766.88 GBP | 4 | Compra fuerte |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29984904 KZT | +0.01% | 689.337 K | +219.73% | 30209150 KZT | 29761345 KZT | 3 | Compra fuerte |
BTCEURBitcoin / Euro | EXMO | 61031.65 EUR | −0.36% | 685.825 K | +5.48% | 61526.99 EUR | 60387.97 EUR | 4 | Compra fuerte |
BTCJPYBitcoin / JPY | BITFINEX | 10248000.00 JPY | +0.25% | 599.837 K | +1034.22% | 10289000.00 JPY | 10130000.00 JPY | 3 | Compra fuerte |
BTCPLNBitcoin / PLN | BINANCE | 259873 PLN | −0.18% | 508.128 K | +70.88% | 261928 PLN | 258132 PLN | 1 | Comprar |
BTCGBPBitcoin / GBP | BITFINEX | 52254.00000000 GBP | −0.03% | 455.663 K | +102.84% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Compra fuerte |
BTCEURBitcoin / Euro | KUCOIN | 62060.22 EUR | −0.07% | 279.348 K | +105.24% | 62199.59 EUR | 61361.84 EUR | 0 | Compra fuerte |
BTCZARBitcoin / ZAR | BINANCE | 1235755 ZAR | −0.77% | 253.168 K | −29.53% | 1249181 ZAR | 1230543 ZAR | 1 | Comprar |
BTCARSBitcoin / ARS | BINANCE | 71858432 ARS | −0.25% | 248.882 K | +66.74% | 72537162 ARS | 71404231 ARS | 0 | Compra fuerte |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179478.22 GEL | +0.27% | 246.647 K | +28.32% | 180159.17 GEL | 177543.74 GEL | 1 | Compra fuerte |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53276.43 GBP | −0.09% | 221.319 K | +76.21% | 53648.01 GBP | 52805.76 GBP | 1 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66392.57 USDC | +0.04% | 199.958 K | +5322.14% | 66392.57 USDC | 65699.06 USDC | 0 | Compra fuerte |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339823.0 BRL | −0.12% | 161.899 K | +76.86% | 342024.0 BRL | 336238.0 BRL | 0 | Compra fuerte |
BTCRONBitcoin / RON | BINANCE | 304173 RON | −0.11% | 159.621 K | +196.48% | 306139 RON | 302085 RON | 1 | Compra fuerte |
BTCUSDTBitcoin / Tether | DELTA | 66187.5 USDT | −0.03% | 158.955 K | +80.80% | 66632.5 USDT | 65671.0 USDT | 0 | Compra fuerte |
BTCGBPBitcoin / British Pound | GEMINI | 52166.920000 GBP | +0.24% | 152.964 K | +38.31% | 52452.310000 GBP | 51744.820000 GBP | 0 | Compra fuerte |
BTCUSDTBitcoin / USDT | GEMINI | 66353.770000 USDT | +0.01% | 121.789 K | +227.24% | 66586.220000 USDT | 65736.290000 USDT | 0 | Compra fuerte |
BTCTRYBitcoin / Turkish lira | HITBTC | 2133384.0 TRY | −0.31% | 80.4 K | +90.42% | 2152472.0 TRY | 2115919.0 TRY | 0 | Compra fuerte |
BTCUSDCBITCOIN / USD COIN | COINEX | 66177.13 USDC | −0.11% | 72.205 K | +224.17% | 66635.34 USDC | 65647.52 USDC | 0 | Compra fuerte |
BTCDAIBitcoin / DAI | KRAKEN | 66273.0 DAI | −0.14% | 65.161 K | −48.02% | 66623.0 DAI | 65693.3 DAI | 0 | Compra fuerte |
BTCDAIBitcoin / Dai | HITBTC | 66242.55 DAI | +0.02% | 52.633 K | +63.30% | 66619.12 DAI | 65705.68 DAI | 0 | Compra fuerte |
BTCUSDBitcoin / United States dollar | OKCOIN | 65979.49 USD | −4.10% | 48.271 K | +44.23% | 68800.00 USD | 65659.35 USD | 0 | Comprar |
BTCEURBitcoin / Euro | GEMINI | 60976.690000 EUR | +0.60% | 33.629 K | −57.31% | 60976.690000 EUR | 57301.050000 EUR | 0 | Compra fuerte |
BTCUAHBitcoin / UAH | BINANCE | 2705473 UAH | +0.09% | 17.268 K | +36.99% | 2710223 UAH | 2679972 UAH | 0 | Comprar |
BTCDAIBitcoin / Dai | KUCOIN | 66375.3 DAI | −0.02% | 16.804 K | +350.58% | 66439.9 DAI | 65767.7 DAI | 0 | Compra fuerte |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351148.0 BRL | +4.15% | 5.468 K | +203.04% | 351148.0 BRL | 338533.4 BRL | 0 | Compra fuerte |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Comprar |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | 0.00% | 1.667 K | +99.90% | 10268621 JPY | 10152800 JPY | 0 | Compra fuerte |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Vender |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Comprar |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.813 K | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66110.000000 GUSD | −0.20% | 0 | — | 66652.000000 GUSD | 65650.500000 GUSD | 16 | Compra fuerte |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66195.65 TUSD | −0.08% | 0 | — | 66689.05 TUSD | 65700.72 TUSD | 1 | Compra fuerte |
BTCBIDRBitcoin / BIDR | BINANCE | 1055198238 BIDR | −0.17% | 0 | — | 1064188774 BIDR | 1047312357 BIDR | 0 | Compra fuerte |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66177.23 USDP | −0.06% | 0 | — | 66435.24 USDP | 65660.09 USDP | 0 | Compra fuerte |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66141.00 TUSD | −0.11% | 0 | — | 66677.00 TUSD | 65636.39 TUSD | 28 | Compra fuerte |
BTCTUSDBitcoin / TUSD | MEXC | 66130.63 TUSD | −0.14% | 0 | — | 66611.03 TUSD | 65667.76 TUSD | 1 | Compra fuerte |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Comprar |