Mercados de valores de Bitcoin
Mercados donde se negocia Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 37626.6 | −0.56% | 7.883B | −38.97% | 38132.0 | 37442.9 | 164.289K | Comprar |
| BTCUSDTBitcoin / TetherUS | BINANCE | 37637.01 | −0.57% | 997.166M | −40.25% | 38145.85 | 37500.00 | 20.776K | Comprar |
| BTCUSDTBitcoin / USDT |  MEXC | 37635.07 | −0.58% | 404.202M | −6.14% | 38145.85 | 37502.49 | 8.019K | Comprar |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 37635.98 | −0.60% | 372.035M | −53.62% | 38152.18 | 37500.00 | 6.308K | Comprar |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 37633.80 | −0.58% | 269.383M | −52.23% | 38134.37 | 37510.00 | 4.689K | Comprar |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 37519.01 | −0.22% | 136.786M | −8.72% | 37661.68 | 37245.97 | 2.587K | Comprar |
 BTCKRWBitcoin / South Korean Won |  BITHUMB | 50512000 | −0.40% | 128.507M | −28.21% | 50890000 | 50362000 | 2.755K | Comprar |
| BTCKRWBitcoin / KRW |  UPBIT | 50525000 | −0.38% | 111.139M | −19.42% | 50963000 | 50445000 | 2.582K | Comprar |
 BTCBUSD.PBitcoin / Binance USD PERPETUAL CONTRACT | BINANCE | 37646.8 | −0.58% | 103.697M | −53.47% | 38137.3 | 37470.3 | 1.898K | Comprar |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 37663.8 | −0.54% | 74.251M | −44.59% | 38148.9 | 37501.0 | 1.274K | Comprar |
| BTCUSDTBitcoin / Tether |  KUCOIN | 37630.9 | −0.59% | 58.802M | −44.36% | 38137.8 | 37495.2 | 1.123K | Comprar |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 37648 | −0.57% | 47.842M | −56.64% | 38173 | 37510 | 1.015K | Comprar |
 BTCJPYBitcoin / Yen |  BITFLYER | 5571914 | −0.12% | 35.448M | −43.70% | 5614356 | 5544296 | 788 | Comprar |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 37637.58 | −0.57% | 29.562M | −49.80% | 38139.72 | 37504.00 | 591 | Comprar |
| BTCUSDBitcoin / Dollar |  BITFINEX | 37636.0 | −0.52% | 28.9M | −57.56% | 38136.0 | 37490.0 | 595 | Comprar |
 BTCEURBitcoin / Euro | KRAKEN | 34563.4 | +0.12% | 24.825M | −36.20% | 34773.8 | 34385.0 | 547 | Comprar |
 BTCUSDCBitcoin / USD Coin | KUCOIN | 37656.2 | −0.46% | 24.331M | +2.92% | 38143.9 | 37495.9 | 558 | Comprar |
| BTCUSDTBitcoin / Tether | COINBASE | 37640.71 | −0.58% | 22.902M | −50.88% | 38144.00 | 37497.78 | 313 | Comprar |
| BTCUSDCBitcoin / USD Coin | BINANCE | 37642.93 | −0.59% | 22.634M | −47.91% | 38148.02 | 37504.66 | 442 | Comprar |
| BTCUSTBitcoin / UST | BITFINEX | 37629.00000000 | −0.59% | 20.344M | −16.85% | 38145.00000000 | 37502.00000000 | 459 | Comprar |
| BTCUSDT29Z2023Bitcoin / TetherUS | BINANCE | 37930.7 | −0.55% | 16.657M | −39.76% | 38435.7 | 37742.3 | 340 | Comprar |
| BTCEURBitcoin / Euro | COINBASE | 34555.59 | +0.10% | 16.423M | −31.80% | 34772.69 | 34376.36 | 334 | Comprar |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 37641.17 | −0.59% | 14.56M | −38.41% | 38149.69 | 37509.10 | 184 | Comprar |
| BTCEURBitcoin / Euro | BITSTAMP | 34559 | +0.11% | 10.808M | −33.43% | 34771 | 34369 | 227 | Comprar |
| BTCEURBitcoin / Euro | BINANCE | 34563.16 | +0.12% | 9.951M | −14.95% | 34776.99 | 34384.97 | 206 | Comprar |
| BTCUSDBitcoin / US Dollar | BINANCE | 37666.13 | −0.57% | 9.896M | −15.43% | 38166.70 | 37532.69 | 206 | Comprar |
| BTCUSDTBITCOIN / TETHER |  COINEX | 37643.39 | −0.54% | 8.322M | −42.99% | 38133.78 | 37500.00 | 172 | Comprar |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1089513 | −0.85% | 7.97M | −30.13% | 1105599 | 1086001 | 171 | Comprar |
 BTCGBPBitcoin / British Pound | COINBASE | 29817.32 | −0.07% | 7.684M | −24.15% | 30044.06 | 29655.89 | 147 | Compra fuerte |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 37639.45 | −0.59% | 7.477M | −28.88% | 38141.87 | 37509.01 | 138 | Comprar |
| BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 37644.77922 | −0.56% | 7.35M | −7.71% | 38145.14796 | 37515.02567 | 117 | Comprar |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 37645.3 | −0.54% | 6.362M | −63.73% | 38140.0 | 37506.9 | 125 | Comprar |
 BTCBRLBitcoin / BRL | BINANCE | 186400 | −0.02% | 5.239M | −19.78% | 187768 | 184815 | 95 | Comprar |
| BTCUSDBitcoin / US Dollar |  TIMEX | 37648.00 | −0.24% | 4.799M | +4.55% | 37772.00 | 37078.00 | 86 | Comprar |
| BTCUSDTBitcoin / USD Tether | TIMEX | 37698.00 | −0.05% | 4.37M | +74.49% | 37772.00 | 37250.00 | 98 | Comprar |
| BTCUSDBitcoin / US Dollar |  EXMO | 39584.63 | +0.32% | 3.938M | +1.35% | 39616.00 | 39320.37 | 70 | Comprar |
| BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 38783.9 | −0.45% | 3.562M | −56.50% | 39285.7 | 38600.4 | 67 | Comprar |
| BTCGBPBitcoin / Pound Sterling | EXMO | 30112.37 | −0.02% | 2.919M | +3.29% | 30357.12 | 29968.37 | 55 | Comprar |
| BTCGBPBitcoin / British Pound | KRAKEN | 29810.5 | −0.07% | 2.264M | −60.25% | 30036.2 | 29600.1 | 46 | Comprar |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 1534391.19 | −0.30% | 2.177M | +4.49% | 1553104.10 | 1510000.00 | 38 | Comprar |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 37875.29 | −0.45% | 2.138M | −63.49% | 38350.32 | 37703.53 | 35 | Comprar |
| BTCEURBitcoin / Euro | WHITEBIT | 34467.14 | −0.23% | 1.652M | −31.00% | 34806.93 | 34361.87 | 31 | Comprar |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 37651.55 | −0.56% | 1.452M | −54.43% | 38149.23 | 37493.92 | 32 | Comprar |
| BTCUSDTBitcoin / Tether |  BITTREX | 37940.00000 | +0.26% | 1.303M | +147.94% | 38379.00000 | 37252.56576 | 26 | Comprar |
| BTCGBPBitcoin / British Pound | BITSTAMP | 29809 | +0.04% | 1.28M | +13.65% | 30036 | 29657 | 30 | Comprar |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 1548993.82 | −0.52% | 1.128M | −16.81% | 1570206.09 | 1538483.03 | 19 | Comprar |
| BTCEURBitcoin / Euro | EXMO | 34801.05 | +0.39% | 1.051M | +0.93% | 34980.00 | 34419.89 | 20 | Comprar |
| BTCUSDBitcoin / US Dollar | BITTREX | 38400.256 | −1.68% | 1.022M | −17.24% | 39899.997 | 36458.156 | 16 | Comprar |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 32943.5 | −0.48% | 909.438K | −9.83% | 33277.3 | 32741.1 | 22 | Comprar |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 51108.2 | −0.43% | 863.779K | −56.74% | 51627.7 | 50900.1 | 12 | Comprar |
| BTCUSDTBitcoin / Tether | BITSTAMP | 37659 | −0.47% | 748.555K | −64.83% | 38112 | 37500 | 15 | Comprar |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 37654.43 | −0.59% | 672.045K | −12.67% | 38105.97 | 37518.34 | 12 | Comprar |
| BTCUSDTBitcoin / Tether | EXMO | 37632.54 | −0.59% | 635.951K | −46.90% | 38137.29 | 37518.84 | 14 | Comprar |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 150756.94 | −0.05% | 566.266K | −14.07% | 152168.04 | 149656.35 | 9 | Comprar |
| BTCEURBitcoin / Euro | BITTREX | 34463.78300000 | +6.01% | 556.817K | −18.78% | 34786.32900000 | 32510.00000000 | 11 | Compra fuerte |
 BTCDAIBitcoin / DAI | BINANCE | 37641.98 | −0.47% | 458.259K | −29.83% | 38149.22 | 37518.22 | 10 | Comprar |
| BTCUSDCBitcoin / USDC | MEXC | 37655.75 | −0.56% | 450.847K | −51.30% | 38138.47 | 37526.31 | 9 | Comprar |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 56940.1 | −0.57% | 445.112K | −73.64% | 57464.5 | 56782.9 | 9 | Comprar |
| BTCUSDCBitcoin / USDC | BITSTAMP | 37691 | −0.46% | 431.668K | −45.99% | 38140 | 37532 | 11 | Comprar |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 37700.73 | −0.48% | 428.103K | −27.85% | 38311.09 | 37607.36 | 9 | Comprar |
| BTCEURBitcoin / EUR | BITFINEX | 34595.0 | +0.08% | 408.395K | −67.61% | 34786.0 | 34448.0 | 10 | Comprar |
| BTCPLNBitcoin / PLN | BINANCE | 151071 | +0.06% | 364.043K | −11.98% | 151887 | 149998 | 7 | Compra fuerte |
| BTCEURBitcoin / Euro | KUCOIN | 34793.78 | +0.47% | 223.621K | +32.03% | 35118.99 | 34416.84 | 5 | Compra fuerte |
 BTCNGNBitcoin / Nigerian Naira | BINANCE | 43736915 | +0.38% | 216.205K | −7.57% | 43996636 | 43395689 | 3 | Comprar |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 37656.73 | −0.74% | 188.792K | −58.99% | 38126.58 | 37565.65 | 3 | Comprar |
 BTCZARBitcoin / ZAR | BINANCE | 718856 | +0.55% | 186.52K | +15.72% | 720500 | 712161 | 4 | Compra fuerte |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 50590.810000 | −0.23% | 181.253K | −46.86% | 51000.000000 | 50400.000000 | 4 | Comprar |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 17937173 | −0.61% | 154.78K | −54.02% | 18224090 | 17857204 | 3 | Comprar |
 BTCRUBBitcoin / Russian Ruble | BINANCE | 3390633 | +0.31% | 139.709K | −15.40% | 3403031 | 3352344 | 3 | Comprar |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 186459.0 | +0.02% | 133.435K | +21.41% | 187612.0 | 184957.0 | 2 | Comprar |
 BTCARSBitcoin / ARS | BINANCE | 32277252 | −0.06% | 108.474K | +24.86% | 33278746 | 6910000 | 1 | Vender |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 102655.07 | −0.13% | 95.163K | −43.36% | 103835.76 | 101907.25 | 2 | Comprar |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 1084225.46 | −0.53% | 86.944K | −25.79% | 1095363.37 | 1079004.29 | 2 | Comprar |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 30312.80 | −0.16% | 84.387K | −65.48% | 30714.69 | 30182.61 | 1 | Comprar |
| BTCUSDTBitcoin / Tether |  DELTA | 37640.0 | −0.56% | 83.422K | −24.53% | 38142.0 | 37530.0 | 2 | Comprar |
| BTCUSDTBitcoin / USDT | UPBIT | 37537.6728 | −1.76% | 78.622K | −83.32% | 38210.3888 | 37537.6152 | 2 | Comprar |
| BTCUSDTBitcoin / USDT | GEMINI | 37699.150000 | −0.21% | 77.1K | −32.57% | 38113.040000 | 37495.590000 | 1 | Comprar |
| BTCGBPBitcoin / British Pound | GEMINI | 29821.960000 | +0.01% | 74.013K | −44.63% | 30012.550000 | 29683.540000 | 1 | Comprar |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1089781.0 | −0.81% | 70.418K | −6.07% | 1105426.0 | 1086275.0 | 1 | Comprar |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 37652.70 | −0.60% | 67.137K | +12.40% | 37974.50 | 37486.94 | 1 | Comprar |
| BTCRUBBitcoin / Russian Ruble | EXMO | 3358682.19 | −0.94% | 62.049K | −23.86% | 3398999.99 | 3325000.00 | 1 | Comprar |
 BTCRONBitcoin / RON | BINANCE | 172787 | 0.00% | 62.016K | −40.48% | 174118 | 172025 | 1 | Comprar |
| BTCEURBitcoin / Euro | GEMINI | 34624.330000 | +0.39% | 58.393K | −22.35% | 35099.990000 | 34475.440000 | 1 | Compra fuerte |
| BTCDAIBitcoin / Dai | HITBTC | 37640.34 | −0.59% | 50.202K | −6.58% | 38134.44 | 37520.30 | 1 | Comprar |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 29155.55 | −0.36% | 49.054K | +833.45% | 29398.16 | 28570.79 | 1 | Comprar |
| BTCBUSDBitcoin / BUSD | MEXC | 37662.30 | −0.51% | 42.907K | −5.07% | 38142.66 | 37545.92 | 1 | Comprar |
| BTCUSDCBITCOIN / USD COIN | COINEX | 37649.74 | −0.52% | 41.911K | −38.36% | 38299.99 | 37400.01 | 1 | Comprar |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 37638.23 | −0.99% | 41.691K | +93.32% | 38786.05 | 37638.23 | 1 | Comprar |
| BTCGBPBitcoin / GBP | BITFINEX | 29880.00000000 | +0.02% | 37.549K | −63.77% | 30076.00000000 | 29721.00000000 | 1 | Comprar |
| BTCUAHBitcoin / UAH | BINANCE | 1539058 | −0.41% | 31.097K | +9.71% | 1554885 | 1535126 | 1 | Comprar |
| BTCGBPBitcoin / GBP | BINANCE | 29866.50 | +0.09% | 27.417K | −63.56% | 30118.02 | 29735.30 | 0 | Comprar |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 186373.2 | −0.13% | 20.311K | +250.79% | 187997.6 | 185238.9 | 0 | Comprar |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 37669.18 | −0.53% | 19.115K | −50.78% | 38153.52 | 37537.40 | 0 | Comprar |
| BTCJPY3MBitcoin / Yen (Quaterly) | BITFLYER | 5566382 | −0.38% | 18.928K | +1032.23% | 5566382 | 5550155 | 1 | Comprar |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 165.93 | −0.58% | 16.451K | +384.08% | 167.04 | 164.78 | 0 | Comprar |
| BTCDAIBitcoin / Dai | KUCOIN | 37639.2 | −0.56% | 10.482K | −77.66% | 38127.4 | 37538.3 | 0 | Comprar |
| BTCJPYBitcoin / JPY | BITFINEX | 5564400.00 | +0.25% | 9.624K | +64.47% | 5593000.00 | 5536000.00 | 0 | Comprar |
| BTCDAIBitcoin / DAI | KRAKEN | 37643.7 | −0.40% | 9.156K | −71.10% | 38108.4 | 37397.4 | 0 | Comprar |
| BTCUSDCBitcoin / USD Coin | BITTREX | 38484.71400000 | +0.36% | 8.862K | −81.82% | 38484.71400000 | 37290.38800000 | 0 | Comprar |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 5557538 | +0.10% | 8.195K | −2.04% | 5592013 | 5533802 | 0 | Comprar |