Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64237.0 USDT | −0.02% | 18.862 B | +62.92% | 64713.6 USDT | 63823.2 USDT | 26.206 K | Vender |
BTCUSDTBitcoin / TetherUS | BINANCE | 64253.99 USDT | −0.06% | 2.232 B | +49.75% | 64741.47 USDT | 63860.00 USDT | 3.354 K | Vender |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64210.1 USDC | −0.04% | 1.414 B | +66.58% | 64690.3 USDC | 63823.5 USDC | 2.133 K | Vender |
BTCUSDBitcoin / United States Dollar | COINBASE | 64249.48 USD | −0.02% | 994.782 M | +68.73% | 64730.00 USD | 63849.14 USD | 945 | Vender |
BTCUSDTBitcoin / USDT | MEXC | 64253.99 USDT | −0.06% | 909.063 M | +37.58% | 64741.47 USDT | 63860.04 USDT | 2.398 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64252.97 USDT | −0.06% | 579.612 M | +87.99% | 64743.51 USDT | 63861.93 USDT | 1.069 K | Vender |
BTCKRWBitcoin / KRW | UPBIT | 93276000 KRW | −0.27% | 259.846 M | +25.91% | 94319000 KRW | 92844000 KRW | 598 | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 64255.8 USDT | −0.06% | 170.17 M | +50.98% | 64736.9 USDT | 63853.0 USDT | 193 | Vender |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64259.1 USD | −0.05% | 158.431 M | +26.35% | 64699.2 USD | 63876.5 USD | 179 | Vender |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64242 USD | −0.03% | 140.006 M | +76.33% | 64708 USD | 63875 USD | 188 | Vender |
BTCJPYBitcoin / Yen | BITFLYER | 10016834 JPY | +0.13% | 100.922 M | +63.28% | 10078412 JPY | 9953592 JPY | 181 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 64259.42 USDT | −0.62% | 98.576 M | +87.87% | 65142.38 USDT | 63605.94 USDT | 723 | Vender |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93150000 KRW | −0.17% | 87.843 M | +46.01% | 94095000 KRW | 92845000 KRW | 147 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64251.31 USDT | −0.02% | 81.775 M | +16.53% | 64709.75 USDT | 63886.43 USDT | 173 | Vender |
BTCUSDBitcoin / Dollar | BITFINEX | 64300.0 USD | −0.08% | 59.779 M | +82.16% | 64770.0 USD | 63954.0 USD | 48 | Vender |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64251.77 USD | −0.03% | 57.878 M | +41.61% | 64711.32 USD | 63861.98 USD | 22 | Vender |
BTCUSDCBitcoin / USD Coin | BINANCE | 64236.00 USDC | −0.04% | 51.695 M | +27.60% | 64705.88 USDC | 63856.59 USDC | 91 | Vender |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65630.4 USDT | −0.04% | 41.482 M | +8.68% | 66143.8 USDT | 65225.2 USDT | 57 | Vender |
BTCEURBitcoin / Euro | KRAKEN | 60040.0 EUR | −0.06% | 36.442 M | +9.08% | 60456.4 EUR | 59700.1 EUR | 8 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 64230.74 USDT | −0.09% | 30.523 M | +17.53% | 64729.99 USDT | 63875.01 USDT | 60 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 64248.00 USDT | −0.08% | 29.357 M | +90.16% | 64739.92 USDT | 63868.05 USDT | 23 | Vender |
BTCEURBitcoin / Euro | COINBASE | 60013.19 EUR | −0.12% | 28.639 M | +13.56% | 60488.38 EUR | 59666.70 EUR | 17 | Vender |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67793.0 USDT | −0.04% | 25.386 M | +76.57% | 68317.0 USDT | 67402.5 USDT | 36 | Vender |
BTCUSTBitcoin / UST | BITFINEX | 64260.00000000 USDT | −0.06% | 20.281 M | −19.23% | 64729.00000000 USDT | 63854.00000000 USDT | 2 | Vender |
BTCEURBitcoin / Euro | BINANCE | 60067.04 EUR | −0.12% | 19.617 M | +37.28% | 60530.07 EUR | 59701.39 EUR | 20 | Vender |
BTCUSDBitcoin / US Dollar | BINANCE | 64296.36 USD | −0.10% | 19.575 M | +36.73% | 64778.07 USD | 63922.88 USD | 20 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 64294.46 USDT | +0.00% | 19.212 M | +45.07% | 64741.67 USDT | 63886.31 USDT | 22 | Vender |
BTCEURBitcoin / Euro | BITSTAMP | 60023 EUR | −0.09% | 19.154 M | +97.22% | 60481 EUR | 59665 EUR | 6 | Vender |
BTCUSDCBitcoin / USD Coin | HITBTC | 64238.66653 USDC | −0.00% | 18.169 M | +12.48% | 64672.17574 USDC | 63876.40678 USDC | 41 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64248.3 USDT | −0.09% | 14.055 M | +8.67% | 64732.0 USDT | 63909.9 USDT | 11 | Vender |
BTCGBPBitcoin / British Pound | COINBASE | 51542.99 GBP | −0.08% | 13.818 M | +108.05% | 51911.12 GBP | 51236.63 GBP | 14 | Vender |
BTCBRLBitcoin / BRL | BINANCE | 333367 BRL | −0.06% | 12.996 M | +24.37% | 335930 BRL | 331119 BRL | 13 | Vender |
BTCUSDCBitcoin / USD Coin | HTX | 64249.26 USDC | −0.58% | 8.879 M | +13.61% | 65114.27 USDC | 63546.70 USDC | 65 | Vender |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64228.44 USDC | −0.07% | 7.71 M | +48.05% | 64740.72 USDC | 63830.98 USDC | 18 | Vender |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2097645 TRY | −0.10% | 7.097 M | +34.89% | 2113675 TRY | 2084702 TRY | 5 | Vender |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64231.97 USDC | −0.02% | 6.961 M | +30.56% | 64615.23 USDC | 63896.32 USDC | 5 | Vender |
BTCUSDBitcoin / US Dollar | EXMO | 68357.89 USD | −0.29% | 6.867 M | +2.32% | 68853.23 USD | 68213.60 USD | 14 | Vender |
BTCEURBitcoin / Euro | WHITEBIT | 60206.64 EUR | −0.10% | 5.681 M | +49.10% | 60650.72 EUR | 59860.06 EUR | 11 | Vender |
BTCUSDBitcoin / US Dollar | TIMEX | 64125.00 USD | +0.09% | 5.598 M | −8.01% | 64681.00 USD | 63746.00 USD | 5 | Vender |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64749.17 USD | +0.03% | 5.448 M | +75.97% | 65171.88 USD | 64366.50 USD | 7 | Vender |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2937259.87 UAH | −0.01% | 3.804 M | −1.96% | 2948374.14 UAH | 2935906.56 UAH | 7 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 51527.8 GBP | −0.16% | 3.677 M | +54.91% | 51908.3 GBP | 51245.4 GBP | 2 | Vender |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64234.7 USDC | −0.03% | 3.6 M | +55.28% | 64693.0 USDC | 63849.5 USDC | 4 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64288.85 USDT | +0.02% | 3.027 M | +47.61% | 64714.55 USDT | 63993.62 USDT | 6 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 64104.00 USDT | −0.38% | 2.695 M | −36.78% | 64714.00 USDT | 63861.00 USDT | 0 | Vender |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64282.50 USDC | −0.03% | 2.008 M | +30.22% | 64708.08 USDC | 63933.34 USDC | 4 | Vender |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58760.1 CHF | −0.03% | 1.826 M | −16.37% | 59184.8 CHF | 58468.2 CHF | 1 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98804.0 AUD | −0.20% | 1.758 M | +206.22% | 99643.5 AUD | 98291.3 AUD | 4 | Vender |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2098320.60 TRY | −0.06% | 1.712 M | +0.13% | 2113196.56 TRY | 2086311.83 TRY | 1 | Vender |
BTCJPYBitcoin / JPY | BINANCE | 10035350 JPY | +0.21% | 1.599 M | +38.59% | 10091488 JPY | 9984810 JPY | 4 | Vender |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261033.09 PLN | −0.17% | 1.539 M | +34.11% | 263292.13 PLN | 259573.20 PLN | 3 | Vender |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87987.9 CAD | −0.20% | 1.321 M | −6.86% | 88686.6 CAD | 87492.5 CAD | 3 | Vender |
BTCGBPBitcoin / British Pound | BITSTAMP | 51566 GBP | −0.02% | 1.32 M | +3.66% | 51917 GBP | 51255 GBP | 0 | Vender |
BTCDAIBitcoin / DAI | BINANCE | 64258.32 DAI | −0.04% | 1.031 M | +69.74% | 64719.35 DAI | 63889.31 DAI | 2 | Vender |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2877244.64 UAH | −0.28% | 831.386 K | +32.16% | 2902693.43 UAH | 2862059.73 UAH | 1 | Vender |
BTCEURBitcoin / EUR | BITFINEX | 60068.0 EUR | +0.02% | 800.891 K | +28.51% | 60455.0 EUR | 59729.0 EUR | 0 | Vender |
BTCUSDCBitcoin / USDC | MEXC | 64219.10 USDC | −0.07% | 781.29 K | +7.17% | 64727.11 USDC | 63837.41 USDC | 1 | Vender |
BTCGBPBitcoin / Pound Sterling | EXMO | 53946.91 GBP | +0.00% | 745.663 K | +2.86% | 54221.17 GBP | 53882.78 GBP | 2 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 64263 USDT | −0.06% | 725.784 K | +100.20% | 64721 USDT | 63875 USDT | 0 | Vender |
BTCEURBitcoin / Euro | EXMO | 60102.98 EUR | +0.04% | 703.931 K | −2.09% | 60562.02 EUR | 59790.71 EUR | 2 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 64229.47 USDT | −0.12% | 653.652 K | +12.15% | 64694.67 USDT | 63913.14 USDT | 1 | Vender |
BTCUSDCBitcoin / USDC | BITSTAMP | 64374 USDC | +0.14% | 545.677 K | +109.85% | 64632 USDC | 63989 USDC | 0 | Vender |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87695.810000 SGD | −0.06% | 509.758 K | +28.95% | 88319.580000 SGD | 87300.000000 SGD | 0 | Vender |
BTCPLNBitcoin / PLN | BINANCE | 261729 PLN | −0.09% | 432.479 K | +48.18% | 263216 PLN | 260505 PLN | 0 | Vender |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29046551 KZT | −0.05% | 420.561 K | −34.80% | 29230289 KZT | 28844634 KZT | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 51351.970000 GBP | +0.30% | 382.464 K | +834.01% | 51666.000000 GBP | 51351.970000 GBP | 0 | Vender |
BTCBRLBitcoin / Brazilian Real | HITBTC | 333228.0 BRL | −0.09% | 224.2 K | +1.74% | 335784.0 BRL | 331364.0 BRL | 0 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 63934.8527 USDT | −0.10% | 207.644 K | +8.87% | 64893.7565 USDT | 63450.0286 USDT | 0 | Vender |
BTCZARBitcoin / ZAR | BINANCE | 1260003 ZAR | +0.17% | 201.76 K | −5.20% | 1264796 ZAR | 1258664 ZAR | 0 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172641.29 GEL | −0.06% | 200.176 K | +17.10% | 173608.31 GEL | 171442.84 GEL | 0 | Vender |
BTCEURBitcoin / Euro | GEMINI | 60106.910000 EUR | −0.17% | 198.461 K | −44.99% | 60573.180000 EUR | 59965.060000 EUR | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67117223 ARS | −0.06% | 173.748 K | +2.44% | 67662477 ARS | 66712454 ARS | 0 | Vender |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52638.80 GBP | +0.14% | 170.926 K | +23.96% | 53037.57 GBP | 52343.66 GBP | 0 | Vender |
BTCEURBitcoin / Euro | KUCOIN | 60343.73 EUR | −0.14% | 134.78 K | +4.02% | 60343.73 EUR | 59847.89 EUR | 0 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 64251.8 USDT | −0.06% | 131.277 K | +49.17% | 64736.0 USDT | 63939.0 USDT | 0 | Vender |
BTCRONBitcoin / RON | BINANCE | 301177 RON | +0.50% | 86.813 K | +268.78% | 302792 RON | 299679 RON | 0 | Vender |
BTCGBPBitcoin / GBP | BITFINEX | 51657.00000000 GBP | −0.09% | 77.807 K | +147.12% | 51997.00000000 GBP | 51360.00000000 GBP | 0 | Vender |
BTCDAIBitcoin / Dai | HITBTC | 64236.63 DAI | −0.04% | 65.093 K | +48.93% | 64692.38 DAI | 63928.96 DAI | 0 | Vender |
BTCTRYBitcoin / Turkish lira | HITBTC | 2098460.0 TRY | +0.01% | 63.621 K | +16.84% | 2113072.0 TRY | 2086474.0 TRY | 0 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 64231.540000 USDT | +0.18% | 63.438 K | −43.47% | 64565.530000 USDT | 64050.570000 USDT | 0 | Vender |
BTCUSDCBITCOIN / USD COIN | COINEX | 64231.70 USDC | −0.02% | 38.3 K | −11.91% | 64668.17 USDC | 63909.65 USDC | 0 | Vender |
BTCUSDBitcoin / United States dollar | OKCOIN | 64120.72 USD | +0.01% | 37.353 K | +46.84% | 64120.72 USD | 63853.95 USD | 0 | Vender |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 332280.8 BRL | +1.99% | 20.899 K | +124.85% | 342168.4 BRL | 327178.0 BRL | 0 | Vender |
BTCUAHBitcoin / UAH | BINANCE | 2658184 UAH | −0.34% | 12.084 K | −10.98% | 2681475 UAH | 2653032 UAH | 0 | Vender |
BTCJPYBitcoin / JPY | BITFINEX | 9991700.00 JPY | +0.05% | 11.917 K | +277.57% | 10038000.00 JPY | 9938600.00 JPY | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 64357.0 DAI | +0.08% | 11.677 K | +247.27% | 64469.2 DAI | 63996.5 DAI | 0 | Vender |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63945.39 USDC | −0.11% | 9.827 K | −86.15% | 64758.05 USDC | 63945.39 USDC | 0 | Vender |
BTCDAIBitcoin / DAI | KRAKEN | 64186.4 DAI | −0.07% | 9.034 K | −5.52% | 64627.7 DAI | 64015.5 DAI | 0 | Vender |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50535.20 GBP | −4.49% | 5.235 K | +71.79% | 53161.42 GBP | 50469.46 GBP | 0 | Vender |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Compra fuerte |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9991700 JPY | +0.27% | 1.537 K | −98.34% | 10018400 JPY | 9965100 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Venta fuerte |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra fuerte |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62194.45 EURS | −1.36% | 0 | — | 62892.81 EURS | 62194.45 EURS | 0 | Comprar |
BTCEUTBitcoin / EUT | BITFINEX | 60692.00000000 EURT | +0.93% | 0 | — | 61179.00000000 EURT | 60176.00000000 EURT | 0 | Vender |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64227.34 TUSD | −0.04% | 0 | — | 64712.69 TUSD | 63967.82 TUSD | 1 | Vender |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64219.02 TUSD | −0.01% | 0 | — | 64665.87 TUSD | 63737.80 TUSD | 10 | Vender |
BTCTUSDBitcoin / TRUE USD | HTX | 64870.83 TUSD | −1.21% | 0 | — | 64870.83 TUSD | 64740.43 TUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 65354.15 USDD | −0.47% | 0 | — | 65999.00 USDD | 64550.00 USDD | 0 | Vender |
BTCBIDRBitcoin / BIDR | BINANCE | 1044426902 BIDR | −0.05% | 0 | — | 1044426902 BIDR | 1044426902 BIDR | 0 | Vender |