Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance96.911,5 USDT+2,79%36,64 B+29,75%97.899,9 USDT94.008,7 USDT148,91 K
Compra
BTCUSDTBitcoin / TetherUSBinance96.879,96 USDT+2,75%5,42 B+32,34%97.852,00 USDT94.040,00 USDT23,39 K
Compra
BTCUSDBitcoin / USDCrypto.com96.936,05 USD+2,71%3,25 B+7,44%98.000,00 USD94.172,12 USD9,27 K
Compra
BTCUSDTBitcoin / TetherCrypto.com96.858,71 USDT+2,72%3,22 B+0,44%97.867,00 USDT94.029,02 USDT7,98 K
Compra
BTCUSDBitcoin / US DollarCoinbase96.902,04 USD+2,67%2,25 B+27,03%97.931,00 USD94.127,20 USD7,56 K
Compra
BTCUSDTBitcoin / Tether USWhiteBIT96.861,90 USDT+2,75%1,42 B+13,82%97.853,94 USDT94.041,94 USDT6,54 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance96.954,8 USDC+2,78%1,33 B+11,18%97.943,5 USDC94.088,9 USDC5,94 K
Compra
BTCUSDTBitcoin / Tether USDHTX96.846,47 USDT+2,30%1 B+44,27%97.886,15 USDT93.150,77 USDT7,19 K
Compra
BTCKRWBitcoin / KRWUpBit136.499.000 KRW+2,50%875,79 M+76,36%137.700.000 KRW133.001.000 KRW4,87 K
Compra
BTCUSDBitcoin / U.S. dollarBitstamp96.922 USD+2,70%791,37 M+25,89%97.903 USD94.106 USD2,96 K
Compra
BTCUSDTBitcoin / USDTMEXC96.865,97 USDT+2,74%759,95 M+25,42%97.848,88 USDT94.040,00 USDT3,36 K
Compra
BTCUSDCBitcoin / USD CoinBinance96.937,25 USDC+2,73%620,73 M+36,43%97.922,56 USDC94.123,23 USDC2,2 K
Compra
BTCUSDBitcoin / U. S. DollarKraken96.876,6 USD+2,71%428,55 M+9,66%97.829,7 USD94.135,0 USD1,52 K
Compra
BTCUSDTBitcoin / TetherKuCoin96.856,4 USDT+2,73%395,17 M+15,34%97.864,9 USDT94.038,1 USDT1,61 K
Compra
BTCKRWBitcoin / South Korean WonBithumb136.364.000 KRW+2,38%274,88 M+72,08%137.559.000 KRW133.103.000 KRW1,42 K
Compra
BTCUSDBitcoin / DollarBitfinex96.649,0 USD+2,55%251,26 M+42,24%97.549,0 USD93.986,0 USD1,38 K
Compra
BTCJPYBitcoin / YenbitFlyer15.030.629 JPY+2,44%193,28 M+26,16%15.212.500 JPY14.620.138 JPY995
Compra
BTCUSDBitcoin / U.S. DollarGemini96.910,71 USD+2,69%191,71 M+32,41%97.887,00 USD94.155,83 USD678
Compra
BTCEURBitcoin / EuroKraken91.829,2 EUR+3,05%185,64 M+72,73%92.220,4 EUR89.104,4 EUR698
Compra fuerte
BTCUSDTBITCOIN / TETHERCoinEx96.822,88 USDT+2,74%120,84 M+31,73%97.800,00 USDT94.064,82 USDT548
Compra
BTCUSTBitcoin / USTBitfinex96.781,00000000 USDT+2,65%109,68 M+109,04%97.670,00000000 USDT94.037,00000000 USDT813
Compra
BTCUSDTBitcoin / Tether USDPoloniex96.814,08 USDT+2,71%95,7 M−1,77%97.722,17 USDT94.091,82 USDT347
Compra
BTCEURBitcoin / EuroCoinbase91.676,59 EUR+2,69%90,03 M+41,62%92.455,00 EUR89.140,88 EUR367
Compra fuerte
BTCUSDTBitcoin / TetherCoinbase96.873,94 USDT+2,72%87,85 M+51,21%97.861,36 USDT94.036,89 USDT382
Compra
BTCEURBitcoin / EuroBitstamp91.765 EUR+2,85%86,93 M+88,71%92.300 EUR89.087 EUR256
Compra fuerte
BTCUSDTBitcoin / TetherHitBTC96.840,21 USDT+2,69%74,65 M+32,13%97.803,86 USDT94.063,75 USDT347
Compra
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance98.592,3 USDT+2,87%67,84 M+19,19%99.612,4 USDT95.600,0 USDT311
Compra
BTCEURBitcoin / EuroBinance91.888,35 EUR+2,88%64,38 M+53,81%92.708,40 EUR89.187,80 EUR259
Compra
BTCUSDBitcoin / US DollarBinance96.726,50 USD+2,69%64,2 M+53,61%97.777,70 USD94.077,97 USD259
Compra
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance102.065,5 USDT+2,91%62,67 M+20,78%103.000,9 USDT98.929,7 USDT236
Compra
BTCUSDBitcoin / United States DollarWhiteBIT97.546,94 USD+2,74%60,48 M−19,86%98.521,44 USD94.710,14 USD217
Compra
BTCUSDTBitcoin / Tether USDKraken96.816,6 USDT+2,80%56,06 M+10,27%97.777,7 USDT94.074,6 USDT277
Compra
BTCUSDCBitcoin / USD CoinHitBTC96.864,83084 USDC+2,63%39,01 M+42,19%97.878,37321 USDC94.191,09335 USDC151
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT96.920,98 USDC+2,73%33,79 M−5,80%97.925,40 USDC94.122,57 USDC103
Compra
BTCGBPBitcoin / British PoundCoinbase76.534,56 GBP+2,69%29,48 M+40,81%77.250,00 GBP74.378,76 GBP133
Compra
BTCBRLBitcoin / BRLBinance559.997 BRL+2,23%27,92 M+30,22%565.599 BRL546.500 BRL86
Compra
BTCUSDCBitcoin / USD CoinKraken96.884,22 USDC+2,70%27,42 M+8,31%97.844,00 USDC94.146,93 USDC128
Compra
BTCEURBitcoin / EuroWhiteBIT91.864,11 EUR+2,76%24,77 M−9,18%92.684,01 EUR89.214,87 EUR91
Compra
BTCTRYBitcoin / Turkish liraWhiteBIT3.350.102,72 TRY+2,60%21,22 M+16,68%3.386.542,82 TRY3.256.811,94 TRY67
Compra
BTCTRYBitcoin / Turkish LiraBinance3.353.469 TRY+2,68%17,3 M+6,72%3.386.388 TRY3.256.883 TRY65
Compra
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize130.008,1300 SGD+2,72%15,59 M+4,09%130.888,0000 SGD125.882,4800 SGD7,68 M
Compra
BTCGBPBitcoin / British PoundKraken76.551,4 GBP+2,73%15,42 M+30,23%77.126,5 GBP74.371,4 GBP76
Compra
BTCUSDCBitcoin / USD CoinKuCoin96.897,7 USDC+2,72%11,32 M+20,63%97.885,9 USDC94.133,9 USDC46
Compra
BTCJPYBitcoin / JPYBinance15.037.817 JPY+2,61%10,66 M+57,78%15.203.079 JPY14.625.270 JPY43
Compra
BTCCHFBitcoin / Swiss FrancKraken85.420,6 CHF+3,09%8,71 M−6,91%85.800,0 CHF82.859,4 CHF49
Compra fuerte
BTCUSDTBitcoin / TetherUSBinance.US96.974,63 USDT+2,83%8,66 M+64,77%97.798,67 USDT94.000,28 USDT56
Compra
BTCMXNBITCOIN / MEXICAN PESOS—1.966.490 MXN−0,30%7,93 M+125,97%1.975.850 MXN1.964.020 MXN3
Compra
BTCUSDCBitcoin / USD CoinHTX96.908,60 USDC+2,25%7,86 M+10,59%97.902,51 USDC93.247,50 USDC53
Compra
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—96.913 USDC−0,36%6,12 M+32,57%97.416 USDC95.064 USDC8
Compra
BTCGBPBitcoin / British PoundBitstamp76.316 GBP+2,51%5,5 M+31,07%77.211 GBP74.366 GBP44
Compra
BTCUSDCBitcoin / USD CoinBinance.US96.973,22 USDC+2,82%5,33 M+2,84%97.777,00 USDC94.176,07 USDC22
Compra
BTCCADBitcoin / Canadian DollarKraken135.000,0 CAD+2,58%4,57 M+29,16%135.998,9 CAD131.264,2 CAD25
Compra fuerte
BTCUSDTBitcoin / TetherBitstamp96.805 USDT+2,67%4,36 M+45,68%97.824 USDT94.055 USDT22
Compra
BTCSGDBitcoin / Singapore DollarGemini129.203,060000 SGD+2,50%3,89 M+172,08%129.203,060000 SGD125.200,090000 SGD28
Compra
BTCUSDCBitcoin / USDCMEXC96.914,00 USDC+2,67%3,7 M+16,75%97.919,33 USDC94.140,52 USDC18
Compra
BTCUSDBITCOIN / US DOLLARTokenize97.039,0900 USD+3,22%3,44 M+3,35%97.813,2800 USD93.983,8700 USD1,31 M
Compra fuerte
BTCPLNBitcoin / Polish zlotyWhiteBIT392.047,45 PLN+2,78%3,22 M−1,98%395.591,31 PLN380.542,62 PLN13
Compra
BTCUSDCBitcoin / USDCBitstamp96.873 USDC+2,66%3,04 M+70,38%97.857 USDC94.233 USDC14
Compra
BTCUSDTBITCOIN / TETHER USD—96.887 USDT−0,09%2,77 M+22,76%97.434 USDT96.840 USDT2
Compra
BTCUSDTBitcoin / USD TetherBitazza96.624,48 USDT+2,84%2,53 M+236,96%97.939,49 USDT93.924,08 USDT14
Compra
BTCEURBitcoin / EURBitfinex91.850,0 EUR+3,06%2,29 M−10,07%92.536,0 EUR89.197,0 EUR11
Compra fuerte
BTCEURBitcoin / EuroCrypto.com91.892,18 EUR+2,88%1,94 M+29,44%92.694,65 EUR89.206,99 EUR6
Compra fuerte
BTCAUDBitcoin / Australian DollarKraken148.490,7 AUD+2,58%1,92 M+75,61%149.875,0 AUD144.444,7 AUD10
Compra
BTCPLNBitcoin / PLNBinance399.751 PLN+2,79%1,84 M+21,82%402.919 PLN385.411 PLN6
Compra
BTCDAIBitcoin / DAIBinance96.770,27 DAI+2,64%1,48 M+43,99%97.781,29 DAI94.113,71 DAI8
Compra
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4.165.327,53 UAH+2,71%1,22 M−3,43%4.207.280,34 UAH4.045.997,15 UAH5
Compra
BTCUSDTBitcoin / USDTUpBit97.193,0100 USDT+3,90%1,11 M+4,41%98.000,0000 USDT93.549,0300 USDT6
Compra fuerte
BTCTHBBitcoin / Thai BahtBitazza3.343.671,24 THB+2,02%1,03 M+238,06%3.400.428,32 THB3.259.144,56 THB3
Compra
BTCEURBitcoin / EuroKuCoin91.523,06 EUR+2,44%927,41 K+98,36%92.511,00 EUR89.342,10 EUR3
Compra
BTCGBPBitcoin / British PoundGemini76.267,370000 GBP+2,98%899,5 K+67,76%76.868,760000 GBP74.486,310000 GBP2
Compra fuerte
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49.130.556 KZT+2,83%893,51 K+167,07%49.571.795 KZT47.714.546 KZT3
Compra
BTCUSDCBITCOIN / USD COINCoinEx97.049,16 USDC+3,05%650,41 K−4,99%98.499,99 USDC94.147,35 USDC4
Compra
BTCUSDTBitcoin / USDTGemini97.096,330000 USDT+3,18%610,08 K+106,34%98.223,510000 USDT94.188,840000 USDT4
Compra
BTCGBPBitcoin / Great British poundWhiteBIT76.368,64 GBP+2,66%438,08 K−13,62%77.168,54 GBP74.175,07 GBP2
Compra
BTCBRLBITCOIN / BRAZILIAN REAIS—560.380 BRL−0,16%341,87 K+7,22%564.410 BRL559.930 BRL0
Compra
BTCDAIBitcoin / DAIKraken96.875,9 DAI+2,93%309,54 K+84,58%97.800,0 DAI94.288,1 DAI2
Compra
BTCRONBitcoin / RONBinance458.043 RON+3,47%309,34 K+44,86%462.168 RON444.668 RON1
Compra
BTCEURBitcoin / EURMEXC91.854,38 EVC+2,86%297,37 K+80,01%92.701,59 EVC89.212,76 EVC1
Compra
BTCDAIBitcoin / DaiHitBTC96.890,66 DAI+2,69%295,6 K+7,90%97.739,11 DAI94.146,57 DAI2
Compra
BTCEURBitcoin / EuroGemini92.010,240000 EUR+2,99%264,94 K+91,49%92.734,720000 EUR89.910,870000 EUR0
Compra
BTCARSBitcoin / ARSBinance108.422.704 ARS+2,95%256,08 K+18,04%109.940.842 ARS105.541.860 ARS1
Compra fuerte
BTCZARBitcoin / ZARBinance1.774.462 ZAR+2,89%216,98 K−40,43%1.793.804 ZAR1.721.444 ZAR1
Compra
BTCMXNBitcoin / MXNBinance1.973.741 MXN+3,43%213,16 K+21,91%1.995.224 MXN1.908.871 MXN1
Compra fuerte
BTCUSDTBitcoin / TetherDelta Exchange96.847,5 USDT+2,74%136,48 K+24,54%97.772,0 USDT94.081,5 USDT1
Compra
BTCDAIBitcoin / DaiKuCoin96.817,2 DAI+3,27%119,46 K+161,55%97.962,6 DAI94.583,9 DAI1
Compra fuerte
BTCUSDCBitcoin / USD CoinPoloniex97.178,33 USDC+3,93%104,22 K+159,94%97.699,85 USDC93.505,57 USDC1
Compra
BTCGBPBitcoin / GBPBitfinex76.683,00000000 GBP+2,85%82,2 K+8,22%77.247,00000000 GBP74.462,00000000 GBP0
Compra
BTCARSBITCOIN / ARGENTINIAN PESOS—107.855.800 ARS+0,69%80,38 K+94,37%109.464.100 ARS107.833.900 ARS0
Compra
BTCTRYBitcoin / TRYBitfinex3.598.200,00000000 TRY+2,17%54,93 K+47,71%4.183.300,00000000 TRY3.546.200,00000000 TRY0
Compra fuerte
BTCDAIBITCOIN / DAI—96.745 DAI−0,79%50,07 K+698,12%97.320 DAI96.745 DAI0
Compra
BTCJPYBitcoin / JPYBitfinex14.994.000,00 JPY+2,55%44,06 K−93,43%15.131.000,00 JPY14.593.000,00 JPY0
Compra fuerte
BTCUAHBitcoin / UAHBinance4.325.203 UAH+3,03%18,04 K−50,14%4.341.087 UAH4.213.415 UAH0
Compra
BTCJPYBitcoin / Japanese YenKraken15.048.600 JPY+2,93%15,71 K−67,46%15.157.600 JPY14.620.200 JPY0
Compra fuerte
BTCUSDBitcoin / United States dollarOkcoin93.698,26 USD+1,45%11,18 K+31,40%93.698,26 USD92.559,64 USD0
Compra
BTCBRLBitcoin / Brazilian RealKuCoin571.182,7 BRL+1,70%5,51 K−40,46%571.182,7 BRL550.686,5 BRL0
Compra fuerte
BTCBNBBitcoin / Binance CoinPoloniex158,44 BNB+1,92%4,13 K+74,46%159,62 BNB155,84 BNB0
Compra
BTCBRLBitcoin / Brazilian RealHitBTC521.954,0 BRL+167,51%5+243,38%530.324,0 BRL521.954,0 BRL0
Compra fuerte
BTCTRYBitcoin / Turkish liraHitBTC3.001.164,0 TRY−0,42%00,00%3.001.164,0 TRY3.001.164,0 TRY0
Compra
BTCTUSDBitcoin / TrueUSDWhiteBIT97.166,17 TUSD+2,76%0—98.054,65 TUSD94.374,25 TUSD2
Compra
BTCUSDDBitcoin / USDDPoloniex97.236,36 USDD+4,55%0—97.236,49 USDD94.230,52 USDD0
Compra fuerte