Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 88.128,7 USDT | −2,57% | 32,153 B | −35,70% | 91.846,1 USDT | 87.061,3 USDT | 344,778 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 88.092,12 USDT | −2,57% | 5,006 B | −36,02% | 91.790,00 USDT | 87.029,65 USDT | 53,766 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 88.089,05 USDT | −2,57% | 3,708 B | −25,07% | 91.792,50 USDT | 87.003,05 USDT | 39,814 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 88.098,34 USD | −2,69% | 3,483 B | −27,64% | 91.828,40 USD | 86.989,00 USD | 37,41 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 88.075,49 USDT | −2,58% | 2,169 B | −19,60% | 91.768,78 USDT | 87.050,00 USDT | 22,543 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 88.093,27 USD | −2,70% | 2,076 B | −44,78% | 91.831,25 USD | 86.966,63 USD | 22,315 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 88.121,6 USDC | −2,61% | 1,6 B | −41,78% | 91.868,0 USDC | 87.057,0 USDC | 17,097 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 88.092,12 USDT | −2,57% | 763,863 M | −48,32% | 91.789,19 USDT | 87.028,59 USDT | 8,224 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 124.780.000 KRW | −2,63% | 753,555 M | −25,05% | 130.500.000 KRW | 123.050.000 KRW | 8,026 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 124.730.000 KRW | −2,68% | 703,037 M | −26,23% | 130.600.000 KRW | 123.103.000 KRW | 7,502 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 88.099,99 USDC | −2,65% | 580,089 M | −32,33% | 91.821,86 USDC | 87.019,62 USDC | 6,192 K | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 88.083,6 USD | −2,69% | 553,479 M | −18,50% | 91.780,0 USD | 87.052,7 USD | 5,895 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 88.075,55 USDT | +0,26% | 527,939 M | −32,65% | 89.680,22 USDT | 87.039,37 USDT | 1,412 K | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 88.086,2 USDT | −2,52% | 348,124 M | −35,06% | 91.779,2 USDT | 87.040,0 USDT | 3,708 K | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 88.103 USD | −2,68% | 340,155 M | −49,65% | 91.804 USD | 86.885 USD | 3,744 K | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 88.096,04 USD | −2,69% | 193,745 M | −12,46% | 91.851,47 USD | 86.973,00 USD | 2,055 K | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 13.800.000 JPY | −2,06% | 189,962 M | −19,00% | 14.326.864 JPY | 13.640.036 JPY | 2,012 K | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 88.059,91 USDT | −2,59% | 142,595 M | +9,72% | 91.700,09 USDT | 87.085,18 USDT | 1,504 K | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 88.094,0 USD | −2,61% | 138,195 M | −43,95% | 91.776,0 USD | 87.046,0 USD | 1,494 K | Compra |
 BTCEURBitcoin / Euro | Kraken | 83.639,9 EUR | −2,11% | 122,773 M | −43,85% | 87.000,0 EUR | 82.658,6 EUR | 1,332 K | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 88.055,47 USDT | −2,61% | 111,364 M | −33,02% | 91.891,50 USDT | 87.050,00 USDT | 1,195 K | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 88.090,93 USDT | −2,55% | 83,619 M | −22,24% | 91.755,04 USDT | 87.075,25 USDT | 881 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 83.666,29 EUR | −1,94% | 78,57 M | −35,29% | 87.076,83 EUR | 82.653,84 EUR | 847 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89.569,4 USDT | −2,66% | 77,543 M | −38,69% | 93.408,2 USDT | 88.388,3 USDT | 786 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 88.077,43 USDT | −2,55% | 75,575 M | −40,29% | 91.778,46 USDT | 87.020,53 USDT | 814 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 88.662,56 USD | −2,58% | 72,95 M | −4,14% | 92.386,11 USD | 87.636,26 USD | 781 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 83.654 EUR | −2,06% | 66,268 M | −23,45% | 87.087 EUR | 82.690 EUR | 721 | Compra |
| BTCEURBitcoin / Euro | Binance | 83.668,44 EUR | −2,00% | 59,788 M | −36,89% | 87.068,15 EUR | 82.667,00 EUR | 646 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 88.086,38 USD | −2,34% | 59,688 M | −36,82% | 91.781,30 USD | 86.960,72 USD | 646 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 88.064,00000000 USDT | −2,61% | 56,099 M | −60,66% | 91.764,00000000 USDT | 87.060,00000000 USDT | 570 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 92.481,6 USDT | −2,65% | 48,474 M | −51,33% | 96.550,6 USDT | 91.348,2 USDT | 490 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 88.021,11669 USDC | −2,79% | 38,543 M | −43,40% | 91.697,43974 USDC | 87.133,46245 USDC | 416 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 69.513,62 GBP | −2,27% | 37,594 M | −19,08% | 72.496,15 GBP | 68.709,09 GBP | 406 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 88.075,4 USDT | −2,58% | 33,801 M | −53,85% | 91.750,0 USDT | 87.033,3 USDT | 360 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 88.098,34 USDC | −2,70% | 33,668 M | +17,43% | 91.769,40 USDC | 87.068,80 USDC | 364 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 83.650,71 EUR | −1,90% | 28,276 M | +24,95% | 86.987,41 EUR | 82.623,58 EUR | 303 | Compra |
 BTCBRLBitcoin / BRL | Binance | 514.238 BRL | −2,76% | 21,84 M | −36,43% | 535.777 BRL | 507.700 BRL | 235 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.040.661 TRY | −2,25% | 19,521 M | −33,84% | 3.164.826 TRY | 2.999.888 TRY | 213 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 118.718,3800 SGD | −2,41% | 14,886 M | −2,04% | 122.988,6300 SGD | 116.987,1000 SGD | 19,127 M | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 88.088,00 USDC | −2,66% | 11,878 M | −62,13% | 91.694,44 USDC | 87.057,00 USDC | 127 | Compra |
| BTCJPYBitcoin / JPY | Binance | 13.787.381 JPY | −2,23% | 11,822 M | −36,10% | 14.328.692 JPY | 13.637.256 JPY | 126 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.039.082,00 TRY | −2,28% | 11,756 M | +5,85% | 3.162.922,26 TRY | 3.000.523,34 TRY | 126 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 88.147,04 USDC | +0,17% | 11,029 M | −16,26% | 89.726,85 USDC | 87.039,97 USDC | 30 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 69.499,0 GBP | −2,26% | 10,659 M | −45,21% | 72.377,0 GBP | 68.734,6 GBP | 112 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 88.084,7 USDC | −2,73% | 9,463 M | −44,91% | 91.802,5 USDC | 87.024,0 USDC | 98 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 78.290,8 CHF | −1,99% | 9,39 M | −27,57% | 81.499,9 CHF | 77.500,1 CHF | 103 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 69.536 GBP | −2,28% | 9,039 M | +24,75% | 72.419 GBP | 68.778 GBP | 84 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 88.128 USDC | −2,04% | 7,039 M | −29,17% | 91.750 USDC | 87.000 USDC | 48 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 87.971 USDT | −2,84% | 5,964 M | +27,86% | 91.701 USDT | 87.058 USDT | 65 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 88.048,65 USDT | −2,67% | 5,467 M | −39,04% | 91.708,30 USDT | 87.048,16 USDT | 59 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 122.889,9 CAD | −2,31% | 4,309 M | −30,62% | 128.243,0 CAD | 113.805,2 CAD | 47 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 354.012,85 PLN | −2,40% | 3,632 M | +15,24% | 367.870,77 PLN | 349.966,15 PLN | 40 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.799.020 MXN | −2,84% | 3,588 M | −52,29% | 1.888.490 MXN | 1.780.010 MXN | 31 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 88.000,00 USDC | −2,87% | 3,426 M | −61,13% | 91.700,00 USDC | 87.088,73 USDC | 36 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 87.885,2500 USD | −2,89% | 3,344 M | +2,94% | 91.799,6500 USD | 87.000,5900 USD | 3,193 M | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 88.058,99 USDT | −2,76% | 3,224 M | +6,69% | 91.776,06 USDT | 87.004,33 USDT | 36 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 88.091,59 USDC | −2,71% | 3,137 M | −50,93% | 91.774,99 USDC | 87.049,99 USDC | 34 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 88.107 USDC | −2,76% | 2,963 M | +57,39% | 91.801 USDC | 87.099 USDC | 33 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 117.350,110000 SGD | −3,28% | 2,715 M | −9,57% | 123.177,610000 SGD | 117.350,110000 SGD | 29 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 88.113 USDT | −2,07% | 2,469 M | −43,54% | 91.697 USDT | 87.006 USDT | 21 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 83.134,0 EUR | −2,72% | 2,418 M | −49,48% | 86.755,0 EUR | 82.573,0 EUR | 26 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 136.113,5 AUD | −2,17% | 2,185 M | −33,31% | 141.782,7 AUD | 134.710,4 AUD | 23 | Compra |
| BTCPLNBitcoin / PLN | Binance | 363.575 PLN | −2,35% | 1,802 M | −26,41% | 378.497 PLN | 359.127 PLN | 20 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 83.750,97 EUR | −2,29% | 1,614 M | −52,86% | 87.181,14 EUR | 82.900,00 EUR | 18 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44.596.652 KZT | −2,54% | 1,575 M | +12,13% | 46.416.100 KZT | 44.088.695 KZT | 15 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 87.759,1200 USDT | −3,43% | 1,275 M | +2,55% | 91.587,1300 USDT | 86.825,0000 USDT | 14 | Compra |
 BTCDAIBitcoin / DAI | Binance | 88.105,54 DAI | −2,77% | 1,181 M | −58,64% | 91.782,48 DAI | 87.113,09 DAI | 13 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 513.570 BRL | −2,11% | 1,122 M | +36,68% | 534.510 BRL | 507.850 BRL | 10 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 83.652,38 EUR | −2,24% | 1,113 M | +26,63% | 87.283,27 EUR | 82.898,06 EUR | 12 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.792.074,60 UAH | −2,56% | 1,05 M | +8,88% | 3.948.323,00 UAH | 3.747.394,23 UAH | 11 | Compra |
| BTCEURBitcoin / Euro | Gemini | 82.482,750000 EUR | −2,98% | 759,164 K | +147,55% | 86.617,110000 EUR | 81.999,990000 EUR | 9 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 87.967,86 USDC | −2,67% | 743,848 K | −65,58% | 91.657,50 USDC | 87.054,61 USDC | 8 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 88.012,230000 USDT | −2,57% | 700,118 K | −38,68% | 91.705,640000 USDT | 86.489,300000 USDT | 8 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.053.565,81 THB | −3,49% | 607,711 K | −64,50% | 3.218.436,24 THB | 3.041.522,07 THB | 7 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 69.623,54 GBP | −2,58% | 591,553 K | +17,07% | 72.439,80 GBP | 68.873,56 GBP | 6 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 69.030,150000 GBP | −2,67% | 547,546 K | −61,63% | 72.555,960000 GBP | 68.652,910000 GBP | 6 | Compra |
 BTCARSBitcoin / ARS | Binance | 101.419.086 ARS | −3,29% | 393,773 K | −5,57% | 106.628.420 ARS | 98.640.225 ARS | 4 | Compra |
| BTCMXNBitcoin / MXN | Binance | 1.803.115 MXN | −3,15% | 384,066 K | −8,80% | 1.895.131 MXN | 1.785.003 MXN | 4 | Compra |
 BTCRONBitcoin / RON | Binance | 414.681 RON | −1,54% | 305,811 K | +3,22% | 427.484 RON | 409.690 RON | 3 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.863.718 UAH | −2,65% | 282,763 K | +250,65% | 4.042.773 UAH | 3.849.795 UAH | 3 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 69.551,00000000 GBP | −2,47% | 266,914 K | +80,78% | 72.444,00000000 GBP | 68.874,00000000 GBP | 3 | Compra |
 BTCEURBitcoin / EUR | MEXC | 83.640,03 EVC | −1,99% | 256,329 K | +28,58% | 87.022,26 EVC | 82.760,31 EVC | 3 | — |
| BTCDAIBitcoin / Dai | HitBTC | 87.992,02 DAI | −2,74% | 205,455 K | +1,17% | 91.622,34 DAI | 87.108,76 DAI | 2 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.607.827 ZAR | −2,63% | 168,277 K | −17,79% | 1.689.862 ZAR | 1.582.197 ZAR | 2 | Compra |
| BTCDAIBITCOIN / DAI | — | 88.170 DAI | −2,11% | 102,519 K | +38,27% | 94.854 DAI | 87.347 DAI | 1 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 88.094,0 USDT | −2,56% | 81,046 K | −25,50% | 91.692,0 USDT | 87.055,0 USDT | 1 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 523.057,6 BRL | −1,13% | 73,628 K | +491,48% | 554.057,8 BRL | 486.741,2 BRL | 1 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 88.070,7 DAI | −2,74% | 67,668 K | −86,69% | 91.589,8 DAI | 86.450,5 DAI | 1 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 100.419.900 ARS | −2,96% | 46,175 K | −16,90% | 106.498.500 ARS | 99.316.000 ARS | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13.725.100 JPY | −2,32% | 44,052 K | +386,47% | 14.255.300 JPY | 13.626.300 JPY | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 87.251,00 USDC | −2,71% | 28,002 K | −29,99% | 91.824,57 USDC | 86.280,00 USDC | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 13.750.000,00 JPY | −2,32% | 25,605 K | −96,89% | 14.282.000,00 JPY | 13.626.000,00 JPY | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 87.878,7 DAI | −3,23% | 21,925 K | −92,17% | 91.603,9 DAI | 87.246,4 DAI | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89.355,15 USD | −0,65% | 17,989 K | +128,11% | 92.584,62 USD | 89.355,15 USD | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,50 BNB | −2,27% | 1,009 K | −49,34% | 145,14 BNB | 137,34 BNB | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 35 | +3.359,77% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.031.600,00000000 TRY | +12,66% | 9 | 0,00% | 3.031.600,00000000 TRY | 3.031.600,00000000 TRY | 0 | Compra fuerte |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 195.114,0 BRL | −50,16% | 1 | +50,00% | 195.114,0 BRL | 195.114,0 BRL | 0 | Venta fuerte |
 BTCUSDDBitcoin / USDD | HitBTC | 104.910,0 USDD | +27,54% | 0 | — | 104.910,0 USDD | 82.259,0 USDD | 0 | Compra |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 83.633,11 EURS | −0,39% | 0 | — | 85.085,59 EURS | 83.540,15 EURS | 0 | Compra |