Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57971.3 USDT | −4.42% | 29.296 B | +35.11% | 60816.7 USDT | 56537.7 USDT | 395.866 K | Vender |
BTCUSDTBitcoin / TetherUS | BINANCE | 57998.00 USDT | −4.41% | 4.252 B | +48.99% | 60841.63 USDT | 56552.82 USDT | 58.424 K | Vender |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57965.4 USDC | −4.38% | 2.641 B | +39.22% | 60772.4 USDC | 56479.2 USDC | 35.801 K | Venta fuerte |
BTCUSDBitcoin / United States Dollar | COINBASE | 57945.00 USD | −4.40% | 1.437 B | +41.41% | 60785.49 USD | 56500.00 USD | 17.025 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58005.03 USDT | −4.39% | 1.143 B | +53.31% | 60837.34 USDT | 56571.43 USDT | 15.481 K | Vender |
BTCKRWBitcoin / KRW | UPBIT | 82820000 KRW | −4.89% | 850.578 M | +103.57% | 87625000 KRW | 80005000 KRW | 12.663 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 58011.10 USDT | −4.39% | 652.573 M | +25.87% | 60848.11 USDT | 56555.00 USDT | 8.609 K | Vender |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57960.9 USD | −4.37% | 311.092 M | +52.50% | 60775.0 USD | 56378.0 USD | 3.987 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 58001.7 USDT | −4.38% | 307.793 M | +38.17% | 60847.1 USDT | 56560.0 USDT | 4.113 K | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 58036.76 USDT | +2.08% | 273.91 M | +17.63% | 58147.69 USDT | 56640.19 USDT | 512 | Vender |
BTCUSDBitcoin / Dollar | BITFINEX | 58132.0 USD | −4.44% | 224.292 M | +137.69% | 60991.0 USD | 56711.0 USD | 3.236 K | Vender |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57898 USD | −4.48% | 197.319 M | +36.05% | 60786 USD | 56500 USD | 2.632 K | Vender |
BTCKRWBitcoin / South Korean Won | BITHUMB | 82663000 KRW | −4.91% | 187.644 M | +65.18% | 87400000 KRW | 80011000 KRW | 2.731 K | Vender |
BTCJPYBitcoin / Yen | BITFLYER | 9156739 JPY | −4.79% | 137.093 M | +47.31% | 9644604 JPY | 8930000 JPY | 2.007 K | Vender |
BTCUSDCBitcoin / USD Coin | BINANCE | 57940.02 USDC | −4.41% | 136.39 M | +90.53% | 60777.99 USDC | 56500.00 USDC | 1.928 K | Vender |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58749.9 USDT | −4.61% | 103.831 M | +49.45% | 61752.1 USDT | 57025.8 USDT | 1.435 K | Venta fuerte |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58043.15 USDT | −4.28% | 94.24 M | +35.77% | 60831.88 USDT | 56588.00 USDT | 1.133 K | Vender |
BTCUSTBitcoin / UST | BITFINEX | 58059.00000000 USDT | −4.30% | 87.399 M | +38.24% | 60845.00000000 USDT | 56664.00000000 USDT | 1.207 K | Vender |
BTCEURBitcoin / Euro | KRAKEN | 54169.9 EUR | −4.69% | 79.052 M | +16.88% | 56982.4 EUR | 52936.6 EUR | 1.095 K | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 57989.03 USDT | −4.43% | 77.416 M | +57.76% | 60835.38 USDT | 56565.70 USDT | 978 | Vender |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 58010.66 USD | −4.30% | 74.97 M | +15.77% | 60781.13 USD | 56500.00 USD | 909 | Vender |
BTCEURBitcoin / Euro | COINBASE | 54200.08 EUR | −4.65% | 67.57 M | +74.99% | 56991.58 EUR | 52943.49 EUR | 944 | Vender |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59835.2 USDT | −4.96% | 61.284 M | +73.96% | 63139.6 USDT | 58036.2 USDT | 876 | Venta fuerte |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58124.0 USDT | −4.20% | 44.984 M | +112.14% | 60837.1 USDT | 56570.6 USDT | 629 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 58033.68 USDT | −4.36% | 43.492 M | +21.49% | 60840.65 USDT | 56595.36 USDT | 582 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 58017.12 USDT | −4.38% | 41.567 M | +68.71% | 60830.84 USDT | 56318.69 USDT | 551 | Vender |
BTCGBPBitcoin / British Pound | COINBASE | 46311.52 GBP | −4.59% | 29.732 M | +86.22% | 48651.03 GBP | 45143.77 GBP | 407 | Vender |
BTCEURBitcoin / Euro | BITSTAMP | 54215 EUR | −4.62% | 27.019 M | +32.49% | 56983 EUR | 52000 EUR | 361 | Vender |
BTCEURBitcoin / Euro | BINANCE | 54338.71 EUR | −4.46% | 26.051 M | +19.32% | 57023.11 EUR | 53030.56 EUR | 340 | Vender |
BTCUSDBitcoin / US Dollar | BINANCE | 58149.84 USD | −4.12% | 26.027 M | +19.37% | 60820.28 USD | 56551.26 USD | 340 | Vender |
BTCUSDCBitcoin / USD Coin | HITBTC | 57970.69839 USDC | −4.37% | 21.642 M | +2.03% | 60769.98754 USDC | 56457.51751 USDC | 285 | Vender |
BTCBRLBitcoin / BRL | BINANCE | 303482 BRL | −4.51% | 21.459 M | +40.07% | 318588 BRL | 296109 BRL | 267 | Vender |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57995.23 USDC | −4.35% | 15.152 M | +47.71% | 60791.39 USDC | 56535.23 USDC | 208 | Vender |
BTCGBPBitcoin / British Pound | KRAKEN | 46315.1 GBP | −4.53% | 13.639 M | +113.19% | 48664.5 GBP | 45265.9 GBP | 164 | Vender |
BTCUSDBitcoin / US Dollar | TIMEX | 58073.00 USD | −4.41% | 12.375 M | +44.34% | 61069.00 USD | 56590.00 USD | 176 | Vender |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57927.6 USDC | −4.42% | 11.504 M | +72.18% | 60783.5 USDC | 56503.2 USDC | 168 | Vender |
BTCUSDCBitcoin / USD Coin | HTX | 57925.95 USDC | +2.03% | 10.943 M | +9.88% | 58083.70 USDC | 56584.26 USDC | 17 | Vender |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1897881 TRY | −4.27% | 10.642 M | +67.96% | 1989033 TRY | 1849959 TRY | 153 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 57930.00 USDT | −4.66% | 8.146 M | +9.38% | 60845.00 USDT | 56172.00 USDT | 106 | Vender |
BTCEURBitcoin / Euro | WHITEBIT | 54108.74 EUR | −4.65% | 8.054 M | +33.86% | 56796.04 EUR | 52852.23 EUR | 114 | Vender |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58538.09 USD | −4.19% | 6.768 M | −11.50% | 61264.29 USD | 57049.87 USD | 81 | Vender |
BTCUSDBitcoin / US Dollar | EXMO | 63929.05 USD | −5.15% | 6.723 M | −3.99% | 68033.13 USD | 60000.00 USD | 77 | Vender |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58002.40 USDC | −4.39% | 5.58 M | +6.52% | 60762.38 USDC | 56550.00 USDC | 72 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58066.93 USDT | −4.34% | 5.277 M | +59.46% | 60829.26 USDT | 56603.15 USDT | 73 | Vender |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53295.6 CHF | −4.51% | 4.907 M | +96.62% | 55815.9 CHF | 52019.6 CHF | 73 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 58008 USDT | −4.41% | 3.965 M | +92.26% | 60747 USDT | 56586 USDT | 43 | Vender |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2587174.61 UAH | −7.29% | 3.486 M | −2.90% | 2795303.75 UAH | 2553686.91 UAH | 39 | Vender |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 89332.8 AUD | −4.76% | 3.455 M | +142.89% | 94009.7 AUD | 87265.7 AUD | 46 | Vender |
BTCGBPBitcoin / British Pound | BITSTAMP | 46340 GBP | −4.48% | 3.362 M | +68.74% | 48644 GBP | 45265 GBP | 46 | Vender |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79779.6 CAD | −4.63% | 2.966 M | +65.46% | 83865.4 CAD | 77976.6 CAD | 35 | Vender |
BTCDAIBitcoin / DAI | BINANCE | 57967.85 DAI | −4.43% | 2.889 M | +87.01% | 61426.70 DAI | 55899.89 DAI | 37 | Vender |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 236276.48 PLN | −4.22% | 2.683 M | +31.36% | 247558.30 PLN | 230231.07 PLN | 34 | Vender |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57911.28 USDC | −4.55% | 2.641 M | +23.09% | 60825.80 USDC | 56520.31 USDC | 35 | Vender |
BTCJPYBitcoin / JPY | BINANCE | 9159322 JPY | −4.97% | 1.958 M | +18.48% | 9662232 JPY | 8957100 JPY | 28 | Venta fuerte |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79931.200000 SGD | −4.44% | 1.91 M | +305.29% | 83721.620000 SGD | 78241.800000 SGD | 29 | Vender |
BTCEURBitcoin / EUR | BITFINEX | 54283.0 EUR | −4.58% | 1.609 M | +61.74% | 56995.0 EUR | 53049.0 EUR | 21 | Vender |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2592395.55 UAH | −4.30% | 1.233 M | +31.12% | 2713755.25 UAH | 2524590.37 UAH | 14 | Vender |
BTCPLNBitcoin / PLN | BINANCE | 235714 PLN | −5.19% | 1.134 M | +131.59% | 248396 PLN | 230777 PLN | 15 | Vender |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1898178.78 TRY | −4.20% | 1.126 M | −70.01% | 1985833.49 TRY | 1850573.56 TRY | 15 | Vender |
BTCUSDCBitcoin / USDC | MEXC | 57945.64 USDC | −4.43% | 1.045 M | −12.97% | 60758.55 USDC | 56521.08 USDC | 15 | Vender |
BTCUSDCBitcoin / USDC | BITSTAMP | 57979 USDC | −4.37% | 965.802 K | +78.77% | 60675 USDC | 56530 USDC | 14 | Vender |
BTCGBPBitcoin / Pound Sterling | EXMO | 47999.74 GBP | −4.59% | 680.037 K | −3.95% | 50345.52 GBP | 47429.44 GBP | 8 | Vender |
BTCEURBitcoin / Euro | EXMO | 54496.04 EUR | −4.89% | 662.301 K | +0.18% | 57218.62 EUR | 53223.52 EUR | 8 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 58099.99 USDT | −4.31% | 611.948 K | −37.59% | 60819.47 USDT | 56500.00 USDT | 7 | Vender |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26263971 KZT | −4.55% | 469.466 K | −28.04% | 27572156 KZT | 25616628 KZT | 6 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 57735.2158 USDT | −4.41% | 407.282 K | −42.51% | 60632.4000 USDT | 56456.4469 USDT | 7 | Vender |
BTCZARBitcoin / ZAR | BINANCE | 1113443 ZAR | −5.36% | 335.284 K | +76.91% | 1173753 ZAR | 1090047 ZAR | 5 | Vender |
BTCGBPBitcoin / British Pound | GEMINI | 46383.150000 GBP | −3.16% | 311.919 K | +2.90% | 48227.280000 GBP | 44932.010000 GBP | 5 | Vender |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 155506.91 GEL | −4.48% | 309.753 K | +33.23% | 163006.40 GEL | 151637.63 GEL | 4 | Vender |
BTCARSBitcoin / ARS | BINANCE | 62836134 ARS | −3.35% | 307.027 K | +7.33% | 65153826 ARS | 61353004 ARS | 3 | Vender |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47274.99 GBP | −4.33% | 280.293 K | +18.73% | 49503.48 GBP | 46065.75 GBP | 4 | Vender |
BTCEURBitcoin / Euro | GEMINI | 53865.840000 EUR | −4.48% | 247.378 K | +269.75% | 57248.390000 EUR | 53200.000000 EUR | 4 | Vender |
BTCDAIBitcoin / DAI | KRAKEN | 58002.4 DAI | −4.42% | 237.031 K | −51.14% | 60714.0 DAI | 56476.6 DAI | 2 | Vender |
BTCBRLBitcoin / Brazilian Real | HITBTC | 303741.0 BRL | −4.46% | 201.628 K | −17.70% | 318589.0 BRL | 296887.0 BRL | 3 | Vender |
BTCGBPBitcoin / GBP | BITFINEX | 46489.00000000 GBP | −4.41% | 182.998 K | +140.19% | 48697.00000000 GBP | 45447.00000000 GBP | 3 | Vender |
BTCRONBitcoin / RON | BINANCE | 272380 RON | −4.73% | 174.766 K | +137.33% | 286053 RON | 267221 RON | 2 | Vender |
BTCEURBitcoin / Euro | KUCOIN | 54295.43 EUR | −4.98% | 168.432 K | +37.15% | 56603.96 EUR | 53245.71 EUR | 2 | Vender |
BTCDAIBitcoin / Dai | HITBTC | 58058.01 DAI | −4.23% | 146.863 K | +69.94% | 60715.76 DAI | 56530.46 DAI | 2 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 58157.250000 USDT | −4.05% | 141.04 K | +222.46% | 60333.210000 USDT | 56627.710000 USDT | 2 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 57974.5 USDT | −4.43% | 123.025 K | −8.59% | 60834.0 USDT | 56667.0 USDT | 2 | Vender |
BTCUSDBitcoin / United States dollar | OKCOIN | 57860.75 USD | −4.98% | 97.881 K | −39.54% | 62157.68 USD | 56775.49 USD | 1 | Venta fuerte |
BTCTRYBitcoin / Turkish lira | HITBTC | 1893154.0 TRY | −4.59% | 97.325 K | +67.99% | 1987797.0 TRY | 1854078.0 TRY | 1 | Vender |
BTCJPYBitcoin / JPY | BITFINEX | 9125900.00 JPY | −4.69% | 94.799 K | +271.57% | 9561300.00 JPY | 8933300.00 JPY | 1 | Vender |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57466.43 USDC | −5.04% | 94.708 K | +177.48% | 60519.41 USDC | 53622.00 USDC | 2 | Vender |
BTCUSDCBITCOIN / USD COIN | COINEX | 57872.86 USDC | −4.56% | 63.815 K | +24.36% | 60972.87 USDC | 56662.74 USDC | 1 | Vender |
BTCUAHBitcoin / UAH | BINANCE | 2384680 UAH | −3.92% | 26.41 K | −23.93% | 2475366 UAH | 2315764 UAH | 0 | Vender |
BTCDAIBitcoin / Dai | KUCOIN | 57874.7 DAI | −4.85% | 15.673 K | +39.72% | 60579.0 DAI | 56781.8 DAI | 0 | Vender |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 304488.8 BRL | −5.91% | 12.556 K | +273.57% | 323604.5 BRL | 294433.8 BRL | 0 | Vender |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9129426 JPY | −4.65% | 9.257 K | +178.55% | 9549000 JPY | 8957100 JPY | 0 | Vender |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45481.65 GBP | −4.73% | 5.249 K | −87.93% | 47822.84 GBP | 44358.26 GBP | 0 | Vender |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vender |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Comprar |
BTCTUSDBitcoin / TrueUSD | HITBTC | 57990.13 TUSD | −4.56% | 0 | — | 60910.76 TUSD | 56884.06 TUSD | 1 | Vender |
BTCUSDDBitcoin / USDD | HTX | 58021.65 USDD | +0.44% | 0 | — | 58021.66 USDD | 56889.98 USDD | 0 | Vender |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Vender |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 57936.500000 GUSD | −4.47% | 0 | — | 60664.500000 GUSD | 56433.000000 GUSD | 82 | Vender |
BTCPYUSDBitcoin / PYUSD | HTX | 58610.41 PYUSD | −7.92% | 0 | — | 60800.00 PYUSD | 58610.41 PYUSD | 0 | Vender |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.18700000 XAUT | −4.94% | 0 | — | 26.48400000 XAUT | 24.59000000 XAUT | 1 | Vender |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Comprar |