Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE61146.1 USDT−3.02%17.736 B+21.00%63446.5 USDT60645.3 USDT187.299 K
Vender
BTCUSDTBitcoin / TetherUSBINANCE61170.01 USDT−3.02%2.223 B+31.38%63469.13 USDT60690.00 USDT22.562 K
Vender
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE61138.8 USDC−3.01%2.013 B+19.00%63428.0 USDC60626.5 USDC20.867 K
Vender
BTCUSDBitcoin / United States DollarCOINBASE61160.73 USD−3.03%645.974 M+39.20%63470.00 USD60669.69 USD6.279 K
Vender
BTCUSDTBitcoin / Tether USWHITEBIT61175.94 USDT−3.01%456.495 M+44.72%63464.56 USDT60703.13 USDT4.516 K
Vender
BTCUSDTBitcoin / USDTMEXC61178.75 USDT−3.00%451.843 M−25.02%63465.00 USDT60703.01 USDT4.036 K
Vender
BTCKRWBitcoin / KRWUPBIT86049000 KRW−2.37%210.638 M−0.44%88480000 KRW85330000 KRW2.248 K
Vender
BTCUSDTBitcoin / TetherKUCOIN61165.1 USDT−3.02%165.537 M+11.32%63466.3 USDT60665.8 USDT1.645 K
Vender
BTCUSDBitcoin / U.S. dollarBITSTAMP61149 USD−3.05%133.4 M+54.07%63876 USD60683 USD1.494 K
Vender
BTCUSDBitcoin / U. S. DollarKRAKEN61166.6 USD−2.99%132.625 M+81.86%63521.1 USD60699.8 USD1.212 K
Vender
BTCKRWBitcoin / South Korean WonBITHUMB86000000 KRW−2.35%78.922 M+11.58%88409000 KRW85261000 KRW848
Vender
BTCJPYBitcoin / YenBITFLYER9560023 JPY−2.51%74.921 M+37.76%9890000 JPY9477978 JPY809
Vender
BTCUSDCBitcoin / USD CoinBINANCE61161.55 USDC−3.02%73.077 M−2.41%63461.25 USDC60666.36 USDC714
Vender
BTCUSDTBitcoin / Tether USDPOLONIEX61166.05 USDT−2.94%63.18 M−6.48%63425.24 USDT60671.41 USDT653
Vender
BTCUSDT28M2024Bitcoin / TetherUSBINANCE61946.0 USDT−3.05%57.627 M+33.60%64257.6 USDT61456.4 USDT549
Vender
BTCUSDTBitcoin / Tether USDHTX61174.43 USDT−1.56%57.516 M+17.95%63446.78 USDT60709.26 USDT897
Vender
BTCUSDBitcoin / DollarBITFINEX61299.0 USD−3.02%51.43 M−8.76%63612.0 USD60803.0 USD528
Vender
BTCUSDBitcoin / U.S. DollarGEMINI61162.44 USD−3.02%44.991 M+28.23%63440.30 USD60686.00 USD325
Vender
BTCUSTBitcoin / USTBITFINEX61200.00000000 USDT−2.94%43.174 M−7.22%63437.00000000 USDT60688.00000000 USDT234
Vender
BTCUSDTBitcoin / TetherCOINBASE61170.40 USDT−3.01%36.322 M+20.76%63477.76 USDT60679.98 USDT369
Vender
BTCEURBitcoin / EuroKRAKEN56824.0 EUR−2.88%35.067 M+46.96%58861.9 EUR56430.0 EUR426
Vender
BTCUSDTBitcoin / TetherHITBTC61161.31 USDT−3.04%27.671 M+31.87%63452.98 USDT60720.00 USDT309
Vender
BTCEURBitcoin / EuroCOINBASE56827.84 EUR−2.89%22.887 M+17.64%58882.51 EUR56400.63 EUR257
Vender
BTCUSDTBitcoin / Tether USDKRAKEN61181.5 USDT−3.00%21.978 M+104.24%63452.0 USDT60698.2 USDT207
Vender
BTCUSDT27U2024Bitcoin / TetherUSBINANCE63473.7 USDT−3.13%20.872 M−54.06%65855.1 USDT62938.8 USDT175
Vender
BTCUSDTBITCOIN / TETHERCOINEX61183.81 USDT−2.98%16.777 M+12.92%63438.64 USDT60705.06 USDT166
Vender
BTCUSDCBitcoin / USD CoinHITBTC61158.10137 USDC−3.02%15.901 M−5.47%63453.17247 USDC60711.03540 USDC142
Vender
BTCEURBitcoin / EuroBINANCE56844.40 EUR−2.87%11.688 M+7.42%58900.00 EUR56413.83 EUR127
Vender
BTCUSDBitcoin / US DollarBINANCE61194.70 USD−2.98%11.614 M+7.05%63494.20 USD60722.59 USD127
Vender
BTCGBPBitcoin / British PoundCOINBASE48883.23 GBP−2.94%10.185 M+19.38%50671.03 GBP48528.28 GBP94
Vender
BTCEURBitcoin / EuroBITSTAMP56835 EUR−2.85%10.105 M−1.12%58877 EUR56385 EUR98
Vender
BTCTRYBitcoin / Turkish liraWHITEBIT1977433.84 TRY−2.96%8.844 M+9.65%2045651.38 TRY1962053.93 TRY86
Vender
BTCBRLBitcoin / BRLBINANCE316407 BRL−2.47%8.305 M−6.16%327500 BRL313913 BRL71
Vender
BTCUSDBitcoin / US DollarTIMEX61176.00 USD−3.27%8.2 M+91.82%63567.00 USD60678.00 USD88
Vender
BTCUSDCBitcoin / USD CoinHTX61140.46 USDC−1.63%6.897 M+3.22%63457.96 USDC60699.01 USDC108
Vender
BTCUSDBitcoin / US DollarEXMO65536.84 USD−1.71%6.685 M+8.43%67005.62 USD65445.75 USD66
Vender
BTCUSDCBitcoin / USD CoinKRAKEN61173.54 USDC−3.07%5.68 M+55.12%63428.05 USDC60683.12 USDC49
Vender
BTCTRYBitcoin / Turkish LiraBINANCE1981990 TRY−2.67%5.627 M−18.91%2046571 TRY1962713 TRY51
Vender
BTCUSDTBitcoin / USD TetherTIMEX61221.00 USDT−2.86%5.539 M−15.39%63475.00 USDT60098.00 USDT47
Vender
BTCUSDCBitcoin / USD CoinWHITEBIT61135.96 USDC−3.00%5.054 M+3.58%63472.71 USDC60732.06 USDC49
Vender
BTCUSDBitcoin / United States DollarWHITEBIT61658.01 USD−2.96%4.712 M+65.46%63909.39 USD61185.15 USD45
Vender
BTCEURBitcoin / EuroWHITEBIT56828.65 EUR−3.05%4.627 M+15.73%58869.36 EUR56416.04 EUR42
Vender
BTCUAHBitcoin / Ukrainian HryvniaEXMO2763676.02 UAH−2.45%3.657 M+1.66%2867777.00 UAH2760000.00 UAH32
Vender
BTCGBPBitcoin / British PoundKRAKEN48877.6 GBP−2.95%3.646 M−11.30%50638.4 GBP48550.3 GBP41
Vender
BTCUSDTBitcoin / TetherUSBINANCEUS61190.01 USDT−2.97%3.617 M+59.30%63429.74 USDT60636.30 USDT35
Vender
BTCUSDCBitcoin / USD CoinKUCOIN61104.2 USDC−3.10%3.317 M−26.90%63443.2 USDC60700.0 USDC33
Vender
BTCJPYBitcoin / JPYBINANCE9560410 JPY−2.52%2.455 M+123.34%9916142 JPY9509877 JPY36
Vender
BTCUSDCBitcoin / USD CoinBINANCEUS61188.45 USDC−2.96%2.099 M−16.69%63433.74 USDC60660.00 USDC17
Vender
BTCPLNBitcoin / Polish zlotyWHITEBIT248792.66 PLN−3.09%1.415 M+10.17%258323.59 PLN247015.02 PLN13
Vender
BTCCHFBitcoin / Swiss FrancKRAKEN55552.1 CHF−2.53%1.327 M+173.71%57548.9 CHF55128.3 CHF11
Vender
BTCGBPBitcoin / British PoundBITSTAMP48874 GBP−3.01%998.662 K−40.68%50653 GBP48530 GBP12
Vender
BTCCADBitcoin / Canadian DollarKRAKEN83667.8 CAD−3.06%996.033 K−5.25%86828.7 CAD83127.6 CAD7
Vender
BTCUSDTBitcoin / TetherBITSTAMP61236 USDT−2.89%925.802 K+10.28%63443 USDT60699 USDT9
Vender
BTCUAHBitcoin / HryvniaWHITEBIT2736284.06 UAH−2.75%896.35 K−0.69%2837814.15 UAH2714874.72 UAH6
Vender
BTCUSDCBitcoin / USDCBITSTAMP61150 USDC−3.17%803.571 K−0.42%63456 USDC60748 USDC12
Vender
BTCEURBitcoin / EURBITFINEX56908.0 EUR−2.77%733.901 K−64.81%58854.0 EUR56445.0 EUR10
Vender
BTCGBPBitcoin / Pound SterlingEXMO50344.48 GBP−3.41%704.162 K+1.88%52427.82 GBP49987.54 GBP7
Vender
BTCDAIBitcoin / DAIBINANCE61182.72 DAI−3.00%700.509 K−20.13%63446.02 DAI60703.53 DAI7
Vender
BTCEURBitcoin / EuroEXMO56864.67 EUR−3.01%634.077 K−1.28%59052.40 EUR56657.76 EUR6
Vender
BTCUSDCBitcoin / USDCMEXC61166.46 USDC−3.00%629.484 K+41.66%63457.83 USDC60721.67 USDC7
Vender
BTCUSDTBitcoin / TetherEXMO61179.90 USDT−2.99%595.707 K+57.48%63377.00 USDT60759.26 USDT6
Vender
BTCAUDBitcoin / Australian DollarKRAKEN92670.2 AUD−2.80%549.728 K−21.08%96071.7 AUD92067.8 AUD7
Vender
BTCPLNBitcoin / PLNBINANCE245565 PLN−2.54%271.136 K−0.81%253794 PLN243522 PLN3
Vender
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT27718113 KZT−3.17%241.663 K+25.00%28763772 KZT27484100 KZT2
Vender
BTCSGDBitcoin / Singapore DollarGEMINI83010.520000 SGD−2.60%234.677 K+40.13%85900.190000 SGD82432.000000 SGD3
Vender
BTCUSDTBitcoin / USDTUPBIT61287.9990 USDT−3.07%198.7 K−45.56%63674.0000 USDT61100.0100 USDT2
Vender
BTCGELBitcoin / Georgian LariWHITEBIT163747.22 GEL−3.08%196 K−17.40%170052.65 GEL162846.49 GEL2
Vender
BTCZARBitcoin / ZARBINANCE1162785 ZAR−2.94%154.521 K+12.80%1204996 ZAR1153615 ZAR2
Vender
BTCGBPBitcoin / Pound sterlingWHITEBIT49637.10 GBP−2.89%149.301 K+0.42%51468.65 GBP49178.63 GBP1
Vender
BTCARSBitcoin / ARSBINANCE65059812 ARS−3.26%131.785 K−29.53%67343750 ARS64508734 ARS1
Vender
BTCGBPBitcoin / GBPBITFINEX48992.00000000 GBP−2.87%131.052 K−32.42%50724.00000000 GBP48644.00000000 GBP2
Vender
BTCEURBitcoin / EuroKUCOIN57206.89 EUR−2.42%128.165 K−22.46%59546.86 EUR56888.21 EUR2
Vender
BTCBRLBitcoin / Brazilian RealHITBTC316327.0 BRL−2.49%122.034 K−11.63%326335.0 BRL314531.0 BRL1
Vender
BTCEURBitcoin / EuroGEMINI56760.010000 EUR−3.05%117.97 K+183.43%59940.000000 EUR56760.010000 EUR0
Vender
BTCUSDTBitcoin / TetherDELTA61166.5 USDT−3.02%115.281 K+8.30%63416.5 USDT60728.0 USDT1
Vender
BTCGBPBitcoin / British PoundGEMINI48968.630000 GBP−2.93%112.404 K−70.29%50999.980000 GBP48968.630000 GBP1
Vender
BTCDAIBitcoin / DAIKRAKEN61179.0 DAI−2.97%75.566 K−38.64%63353.8 DAI61016.1 DAI0
Vender
BTCUSDTBitcoin / USDTGEMINI60779.810000 USDT−3.34%67.788 K+692.68%63411.860000 USDT60779.810000 USDT0
Vender
BTCDAIBitcoin / DaiHITBTC61181.20 DAI−2.93%49.072 K−26.30%63462.77 DAI60845.63 DAI0
Vender
BTCTRYBitcoin / Turkish liraHITBTC1982119.0 TRY−2.65%43.444 K−39.01%2044825.0 TRY1963773.0 TRY0
Vender
BTCUSDCBITCOIN / USD COINCOINEX61173.65 USDC−3.01%40.953 K+36.87%63432.82 USDC60728.38 USDC0
Vender
BTCJPYBitcoin / JPYBITFINEX9523500.00 JPY−2.89%40.579 K−22.13%9885700.00 JPY9472900.00 JPY1
Vender
BTCUSDBitcoin / United States dollarOKCOIN62275.97 USD−1.18%35.409 K−35.03%64336.34 USD60789.58 USD0
Vender
BTCRONBitcoin / RONBINANCE283321 RON−2.57%33.574 K−1.08%292574 RON281163 RON0
Vender
BTCBRLBitcoin / Brazilian RealKUCOIN312237.4 BRL−2.88%24.8 K+23.41%336193.1 BRL312237.4 BRL0
Vender
BTCUSDCBitcoin / USD CoinPOLONIEX61195.72 USDC−3.12%21.27 K−10.06%63318.41 USDC60821.87 USDC0
Vender
BTCUAHBitcoin / UAHBINANCE2481974 UAH−2.87%6.722 K−45.32%2569501 UAH2462203 UAH0
Vender
BTCDAIBitcoin / DaiKUCOIN61425.5 DAI−2.39%4.516 K−77.65%63539.4 DAI61049.9 DAI0
Vender
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI0.00%1.904 K+381.59%64982.360000 DAI64982.360000 DAI0
Comprar
BTCJPYBitcoin / Japanese YenKRAKEN9531158 JPY−2.55%1.845 K−3.89%9859400 JPY9498200 JPY0
Vender
BTCBNBBitcoin / Binance CoinPOLONIEX107.52 BNB+2.46%506+381.78%107.52 BNB104.94 BNB0
Neutral
BTCTRYBitcoin / TRYBITFINEX2042700.00000000 TRY−3.95%70.00%2042700.00000000 TRY2042700.00000000 TRY0
Comprar
BTCEUTBitcoin / EUTBITFINEX57234.00000000 EURT−2.64%0—59411.00000000 EURT57082.00000000 EURT0
Vender
BTCCNHTBitcoin / CNHTBITFINEX437140 CNHT−3.14%0—480310 CNHT435630 CNHT0
Vender
BTCPYUSDBitcoin / PYUSDKRAKEN62187.9 PYUSD−0.51%0—62203.4 PYUSD62187.9 PYUSD0
Neutral
BTCGUSDBitcoin / Gemini DollarGEMINI60852.210000 GUSD−3.42%0—63428.200000 GUSD60852.210000 GUSD0
Vender
BTCEOSDTBitcoin / EOSDTHITBTC59309.57 EOSDT−72.51%0—102222.02 EOSDT59309.57 EOSDT0
Vender
BTCXAUTBitcoin / XAUTBITFINEX25.86700000 XAUT−3.74%0—26.77900000 XAUT25.76000000 XAUT0
Vender
BTCTUSDBitcoin / TrueUSDPOLONIEX61089.66 TUSD−6.81%0—65554.99 TUSD61089.65 TUSD0
Vender
BTCPYUSDBitcoin / PYUSDHTX64283.74 PYUSD+6.28%0—65906.36 PYUSD62137.47 PYUSD0
Comprar