Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98.441,1 USDT | −0,48% | 21,41 B | −36,63% | 98.937,3 USDT | 98.309,9 USDT | 36,3 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 98.388,77 USDT | −0,50% | 3,77 B | −36,92% | 98.908,85 USDT | 98.284,61 USDT | 8,86 K | Compra |
 BTCUSDBitcoin / US Dollar |  Coinbase | 98.516,17 USD | −0,50% | 2,71 B | −9,29% | 99.044,11 USD | 98.402,01 USD | 5,3 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98.411,60 USDT | −0,49% | 2,29 B | −23,70% | 98.917,88 USDT | 98.271,93 USDT | 2,87 K | Compra |
| BTCUSDBitcoin / USD | Crypto.com | 98.504,17 USD | −0,51% | 2,28 B | −25,67% | 99.040,86 USD | 98.377,01 USD | 2,42 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98.392,97 USDT | −0,49% | 1,49 B | −6,49% | 98.912,02 USDT | 98.280,01 USDT | 2,4 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.521,5 USDC | −0,47% | 901,5 M | −39,45% | 99.016,0 USDC | 98.356,1 USDC | 1,27 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 135.643.000 KRW | −0,91% | 788,71 M | +0,97% | 136.886.000 KRW | 135.550.000 KRW | 2,12 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 98.388,78 USDT | −0,50% | 532,41 M | +6,93% | 98.908,86 USDT | 98.284,61 USDT | 1,7 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 98.506,82 USDC | −0,51% | 492,7 M | −15,91% | 99.023,90 USDC | 98.379,69 USDC | 893 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 98.404,38 USDT | −0,27% | 427,32 M | −45,60% | 99.549,81 USDT | 98.092,00 USDT | 2,6 K | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98.513 USD | −0,50% | 397,84 M | −23,84% | 99.015 USD | 98.410 USD | 630 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 98.389,5 USDT | −0,49% | 282,4 M | −26,65% | 98.909,8 USDT | 98.288,7 USDT | 549 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98.501,0 USD | −0,50% | 258,8 M | −42,23% | 99.000,0 USD | 98.367,9 USD | 533 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98.010,0 USD | −0,70% | 231,85 M | +7,08% | 98.715,0 USD | 97.806,0 USD | 736 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135.824.000 KRW | −0,87% | 190,94 M | −21,23% | 137.070.000 KRW | 135.746.000 KRW | 616 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 98.380,00000000 USDT | −0,50% | 184,68 M | +15,15% | 99.792,00000000 USDT | 98.287,00000000 USDT | 494 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98.540,26 USD | −0,50% | 151,18 M | −16,87% | 99.042,33 USD | 98.315,19 USD | 129 | Compra |
 BTCEURBitcoin / Euro | Kraken | 94.115,4 EUR | −0,74% | 116,79 M | −40,76% | 94.824,0 EUR | 94.030,0 EUR | 183 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98.355,55 USDT | −0,49% | 115,18 M | −2,06% | 98.878,36 USDT | 98.275,23 USDT | 519 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 98.415,77 USDT | −0,50% | 100,58 M | +72,47% | 98.931,47 USDT | 98.270,52 USDT | 334 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 94.060,86 EUR | −0,68% | 93,03 M | −32,00% | 94.720,51 EUR | 93.890,70 EUR | 94 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.262.356 JPY | −0,45% | 91,81 M | −55,77% | 15.337.799 JPY | 15.234.000 JPY | 188 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98.370,69 USDT | −0,48% | 74,26 M | −27,60% | 98.899,15 USDT | 98.289,01 USDT | 179 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 98.368,93 USDT | −0,55% | 54,13 M | −27,69% | 98.895,12 USDT | 98.285,05 USDT | 86 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 94.126 EUR | −0,73% | 52,25 M | −53,01% | 94.814 EUR | 93.994 EUR | 61 | Compra |
| BTCEURBitcoin / Euro | Binance | 93.928,23 EUR | −0,50% | 50,06 M | −35,44% | 94.426,28 EUR | 93.716,91 EUR | 97 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 97.866,62 USD | −0,51% | 49,78 M | −35,64% | 98.385,57 USD | 97.646,46 USD | 97 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.964,9 USDT | −0,50% | 46,04 M | −35,97% | 100.476,8 USDT | 99.747,6 USDT | 81 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.057,39 USD | −0,53% | 39,62 M | −33,54% | 99.593,79 USD | 98.973,30 USD | 84 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.564,9 USDT | −0,45% | 35,56 M | −36,46% | 104.083,8 USDT | 103.426,4 USDT | 64 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98.463,04249 USDC | −0,53% | 34,96 M | −15,78% | 99.004,72239 USDC | 98.418,04689 USDC | 53 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 98.379,9 USDT | −0,46% | 31,81 M | −59,51% | 98.836,7 USDT | 98.259,9 USDT | 38 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 78.030,89 GBP | −0,78% | 27,95 M | −19,81% | 78.731,06 GBP | 77.179,06 GBP | 58 | Compra |
 BTCBRLBitcoin / BRL | Binance | 573.345 BRL | −0,73% | 24,73 M | −17,77% | 577.718 BRL | 573.250 BRL | 41 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.480,23 USDC | −0,54% | 23,2 M | −36,31% | 99.021,05 USDC | 98.391,71 USDC | 35 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 98.473,29 USDC | −0,52% | 20,63 M | −43,52% | 99.017,02 USDC | 98.308,55 USDC | 33 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.391.209 TRY | −1,02% | 17,88 M | −17,24% | 3.429.159 TRY | 3.381.368 TRY | 51 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 94.069,41 EUR | −0,62% | 17,37 M | −31,35% | 94.649,23 EUR | 93.960,99 EUR | 54 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132.010,1000 SGD | −0,90% | 16,13 M | +0,33% | 133.450,4000 SGD | 131.818,8500 SGD | 8,27 M | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.389.496,22 TRY | −1,13% | 11,6 M | −48,31% | 3.429.139,11 TRY | 3.382.166,78 TRY | 21 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 77.499,9 GBP | −1,31% | 11,6 M | −31,77% | 78.525,0 GBP | 77.046,0 GBP | 38 | Compra |
| BTCJPYBitcoin / JPY | Binance | 15.250.076 JPY | −0,31% | 10,94 M | +27,62% | 15.304.849 JPY | 15.202.054 JPY | 62 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98.487,9 USDC | −0,53% | 9,68 M | −33,53% | 99.034,7 USDC | 98.341,3 USDC | 28 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 98.507,28 USDC | −0,26% | 7,68 M | −16,58% | 99.662,10 USDC | 93.969,70 USDC | 55 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87.214,1 CHF | −0,74% | 6,97 M | −12,63% | 87.941,9 CHF | 87.213,1 CHF | 3 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 98.383 USDT | −0,53% | 6,58 M | −16,66% | 98.918 USDT | 98.293 USDT | 10 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98.476,08 USDC | −0,53% | 5,02 M | −31,89% | 99.000,00 USDC | 98.415,82 USDC | 9 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.497 USDC | −0,31% | 4,42 M | −3,66% | 98.935 USDC | 98.393 USDC | 1 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 78.193 GBP | −0,59% | 4,15 M | −18,04% | 78.660 GBP | 78.000 GBP | 9 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98.333,43 USDT | −0,57% | 3,96 M | −48,43% | 98.942,17 USDT | 98.215,00 USDT | 13 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 98.499,99 USDC | −0,46% | 3,85 M | −50,28% | 99.012,49 USDC | 98.399,99 USDC | 8 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.010.350 MXN | −0,31% | 3,8 M | −59,43% | 2.018.000 MXN | 2.010.350 MXN | 1 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.568,8200 USD | −0,31% | 3,58 M | +0,72% | 99.126,2300 USD | 98.201,6400 USD | 1,4 M | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399.843,11 PLN | −0,45% | 2,99 M | −10,36% | 401.609,43 PLN | 398.933,21 PLN | 9 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 98.509 USDT | −0,15% | 2,38 M | −14,49% | 98.810 USDT | 98.366 USDT | 0 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136.966,0 CAD | −0,68% | 2,38 M | −48,77% | 137.941,1 CAD | 136.953,9 CAD | 5 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 94.253,0 EUR | −0,58% | 2,11 M | −34,52% | 94.797,0 EUR | 94.100,0 EUR | 2 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 97.984,2000 USDT | −0,39% | 1,9 M | +15,79% | 98.835,5200 USDT | 97.543,7200 USDT | 6 | Compra |
 BTCDAIBitcoin / DAI | Binance | 98.492,22 DAI | −0,53% | 1,77 M | +20,04% | 99.007,63 DAI | 97.664,87 DAI | 4 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 151.057,1 AUD | −0,52% | 1,75 M | −34,11% | 151.978,7 AUD | 150.900,2 AUD | 4 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132.469,840000 SGD | −0,36% | 1,73 M | −43,66% | 133.027,210000 SGD | 132.091,000000 SGD | 7 | Compra |
| BTCPLNBitcoin / PLN | Binance | 408.616 PLN | −0,72% | 1,72 M | −23,09% | 411.702 PLN | 404.345 PLN | 5 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 94.197,69 EUR | −0,73% | 1,59 M | −51,40% | 94.816,57 EUR | 94.136,00 EUR | 2 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 98.477 USDC | −0,42% | 1,14 M | −47,07% | 99.018 USDC | 98.365 USDC | 3 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.231.522,50 UAH | −0,55% | 1,11 M | −4,42% | 4.255.314,16 UAH | 4.227.100,21 UAH | 3 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98.322,89 USDT | −0,77% | 1,04 M | −54,06% | 99.085,77 USDT | 98.241,01 USDT | 2 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98.509,97 USDC | −0,39% | 644,59 K | −45,36% | 99.123,38 USDC | 98.000,02 USDC | 2 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 77.844,670000 GBP | −0,37% | 563,47 K | −38,99% | 78.223,470000 GBP | 76.700,000000 GBP | 2 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.382.879,78 THB | +0,14% | 562,19 K | −40,09% | 3.402.860,27 THB | 3.351.372,87 THB | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 78.649,00000000 GBP | −0,36% | 473,83 K | −2,37% | 78.964,00000000 GBP | 78.495,00000000 GBP | 3 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 94.018,10 EUR | −0,71% | 470,69 K | −36,77% | 94.690,34 EUR | 93.693,33 EUR | 0 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77.816,79 GBP | −0,60% | 435,93 K | −20,36% | 78.274,88 GBP | 77.747,37 GBP | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 468.359 RON | −0,17% | 380,02 K | +38,50% | 469.158 RON | 460.967 RON | 2 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 573.550 BRL | −0,29% | 366,69 K | −59,46% | 576.400 BRL | 573.470 BRL | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 98.310,2 DAI | −0,51% | 336,36 K | −15,85% | 98.818,7 DAI | 98.298,6 DAI | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.998.911 KZT | −0,50% | 307,03 K | −69,84% | 50.250.582 KZT | 49.905.094 KZT | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 98.499,61 DAI | −0,51% | 279,51 K | −5,01% | 98.995,34 DAI | 98.376,51 DAI | 1 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 15.267.000,00 JPY | −0,18% | 259,46 K | +25,20% | 15.320.000,00 JPY | 15.218.000,00 JPY | 1 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 98.437,430000 USDT | −0,37% | 236,19 K | −64,73% | 99.246,180000 USDT | 98.330,150000 USDT | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 111.197.832 ARS | −0,36% | 232,43 K | −22,68% | 113.751.976 ARS | 111.100.100 ARS | 1 | Compra |
| BTCMXNBitcoin / MXN | Binance | 2.009.375 MXN | −0,64% | 210,39 K | +49,01% | 2.024.547 MXN | 2.002.497 MXN | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.800.803 ZAR | −0,46% | 195,38 K | −43,85% | 1.808.637 ZAR | 1.798.417 ZAR | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 94.434,450000 EUR | −0,51% | 166,41 K | −76,04% | 94.895,720000 EUR | 94.389,540000 EUR | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98.394,0 USDT | −0,52% | 91,36 K | −15,74% | 98.897,0 USDT | 98.311,0 USDT | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 94.364,78 EVC | −0,30% | 81,36 K | −96,04% | 94.713,29 EVC | 94.118,17 EVC | 0 | Venta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.657.700 ARS | +0,04% | 65,44 K | −11,95% | 111.498.700 ARS | 110.600.300 ARS | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.320,73 USDC | −0,95% | 38,27 K | −48,83% | 98.351,00 USDC | 97.320,73 USDC | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 98.388,3 DAI | +0,04% | 37,57 K | −31,84% | 98.624,0 DAI | 97.500,0 DAI | 0 | Compra |
| BTCDAIBITCOIN / DAI | — | 98.306 DAI | −0,47% | 33,73 K | −65,78% | 98.862 DAI | 98.306 DAI | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,82 BNB | −6,38% | 28,55 K | +1.781,08% | 153,04 BNB | 146,82 BNB | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.391.255 UAH | −0,41% | 24,73 K | +17,37% | 4.425.302 UAH | 4.380.176 UAH | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.239.900 JPY | −0,54% | 10,26 K | −77,99% | 15.292.761 JPY | 15.212.400 JPY | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 567.938,5 BRL | −1,23% | 8,16 K | +60,49% | 577.421,4 BRL | 562.990,4 BRL | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 99.000,00 USD | +0,16% | 5,23 K | +13.226,24% | 99.000,00 USD | 97.973,51 USD | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Compra fuerte |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Compra |
 BTCUSDDBitcoin / USDD | Poloniex | 98.615,35 USDD | +0,12% | 0 | — | 99.008,70 USDD | 98.493,79 USDD | 0 | Compra |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 97.802,84 USDP | +1,97% | 0 | — | 97.802,84 USDP | 97.802,84 USDP | 0 | Compra |