Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 62.032,0 USDT | +0,47% | 24,452 B | +29,56% | 62.555,0 USDT | 61.534,0 USDT | 94,518 K | Comprar |
| BTCUSDTBitcoin / TetherUS | Binance | 62.065,99 USDT | +0,46% | 2,548 B | +23,92% | 62.589,52 USDT | 61.555,00 USDT | 11,735 K | Comprar |
| BTCUSDTBitcoin / Tether |  Crypto.com | 62.063,70 USDT | +0,48% | 2,17 B | +67,31% | 62.593,67 USDT | 61.553,28 USDT | 8,834 K | Comprar |
 BTCUSDBitcoin / USD | Crypto.com | 62.074,10 USD | +0,54% | 1,832 B | +52,86% | 62.610,40 USD | 61.569,63 USD | 8,63 K | Comprar |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 62.060,13 USDT | +0,47% | 1,192 B | +38,16% | 62.588,72 USDT | 61.554,47 USDT | 3,6 K | Comprar |
| BTCUSDTBitcoin / USDT |  MEXC | 62.062,00 USDT | +0,46% | 1,029 B | +10,97% | 62.581,09 USDT | 61.555,01 USDT | 4,568 K | Comprar |
| BTCUSDBitcoin / US Dollar |  Coinbase | 62.072,13 USD | +0,55% | 860,641 M | +24,88% | 62.600,00 USD | 61.569,16 USD | 4,054 K | Comprar |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62.042,0 USDC | +0,54% | 833,452 M | +23,15% | 62.582,4 USDC | 61.551,7 USDC | 3,141 K | Comprar |
| BTCUSDTBitcoin / Tether USD |  HTX | 62.049,02 USDT | +4,40% | 394,826 M | +11,71% | 62.566,49 USDT | 59.177,32 USDT | 4,598 K | Comprar |
 BTCKRWBitcoin / South Korean Won |  Bithumb | 82.865.000 KRW | +0,27% | 319,978 M | +38,64% | 83.753.000 KRW | 82.351.000 KRW | 1,803 K | Comprar |
| BTCUSDCBitcoin / USD Coin | Binance | 62.075,75 USDC | +0,47% | 277,038 M | −0,81% | 62.600,00 USDC | 61.587,62 USDC | 1,265 K | Comprar |
| BTCKRWBitcoin / KRW |  UpBit | 82.899.000 KRW | +0,36% | 271,34 M | +34,61% | 83.720.000 KRW | 82.286.000 KRW | 1,843 K | Comprar |
| BTCUSDTBitcoin / Tether |  KuCoin | 62.053,5 USDT | +0,54% | 249,725 M | +31,49% | 62.570,0 USDT | 61.566,5 USDT | 1,195 K | Comprar |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 62.069 USD | +0,54% | 215,609 M | +37,19% | 62.591 USD | 61.584 USD | 654 | Comprar |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 62.095,0 USD | +0,51% | 156,888 M | −1,54% | 62.535,0 USD | 61.599,2 USD | 733 | Comprar |
 BTCJPYBitcoin / Yen |  bitFlyer | 8.860.198 JPY | +0,35% | 96,348 M | +29,47% | 8.999.995 JPY | 8.819.775 JPY | 693 | Comprar |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 62.044,97 USDT | +0,43% | 89,115 M | +28,39% | 62.559,83 USDT | 61.587,29 USDT | 432 | Comprar |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 62.034,14 USDT | +0,55% | 77,852 M | +10,78% | 62.541,86 USDT | 61.545,75 USDT | 582 | Comprar |
| BTCUSDBitcoin / Dollar |  Bitfinex | 62.190,0 USD | +0,52% | 75,963 M | +16,26% | 62.666,0 USD | 61.702,0 USD | 299 | Comprar |
| BTCUSDTBitcoin / Tether | Coinbase | 62.059,49 USDT | +0,53% | 59,961 M | +63,43% | 62.582,44 USDT | 61.560,94 USDT | 232 | Comprar |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 62.077,46 USD | +0,45% | 53,148 M | +8,31% | 62.587,00 USD | 61.573,63 USD | 181 | Comprar |
| BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 62.186,4 USDT | +0,55% | 46,387 M | +18,01% | 62.711,3 USDT | 61.678,1 USDT | 168 | Comprar |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 63.311,9 USDT | +0,48% | 44,663 M | +10,49% | 63.872,4 USDT | 62.815,0 USDT | 262 | Comprar |
| BTCUSTBitcoin / UST | Bitfinex | 62.076,00000000 USDT | +0,50% | 43,943 M | +36,66% | 62.570,00000000 USDT | 61.588,00000000 USDT | 152 | Comprar |
| BTCUSDTBitcoin / Tether |  HitBTC | 62.044,86 USDT | +0,44% | 41,926 M | +35,30% | 62.558,60 USDT | 61.560,56 USDT | 195 | Comprar |
 BTCEURBitcoin / Euro | Kraken | 55.680,1 EUR | +0,23% | 36,094 M | +10,65% | 56.400,0 EUR | 55.550,9 EUR | 127 | Comprar |
| BTCEURBitcoin / Euro | Bitstamp | 55.688 EUR | +0,20% | 34,89 M | +47,85% | 56.436 EUR | 55.538 EUR | 173 | Comprar |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 62.081,10 USDC | +0,48% | 32,777 M | +60,09% | 62.558,99 USDC | 61.608,37 USDC | 114 | Comprar |
| BTCUSDCBitcoin / USD Coin | HitBTC | 62.088,89528 USDC | +0,51% | 24,923 M | +32,66% | 62.573,44799 USDC | 61.587,33019 USDC | 129 | Comprar |
| BTCEURBitcoin / Euro | Coinbase | 55.678,66 EUR | +0,17% | 22,415 M | +0,51% | 56.440,89 EUR | 55.531,15 EUR | 80 | Comprar |
| BTCUSDTBitcoin / Tether USD | Kraken | 62.082,5 USDT | +0,54% | 20,512 M | −15,07% | 62.522,8 USDT | 61.616,5 USDT | 99 | Comprar |
| BTCEURBitcoin / Euro | Binance | 55.724,29 EUR | +0,23% | 18,855 M | +0,63% | 56.420,00 EUR | 55.532,16 EUR | 94 | Comprar |
| BTCUSDBitcoin / US Dollar | Binance | 62.111,04 USD | +0,52% | 18,824 M | +0,64% | 62.561,88 USD | 61.548,36 USD | 94 | Comprar |
| BTCEURBitcoin / Euro | WhiteBIT | 55.808,64 EUR | +0,45% | 17,01 M | +52,66% | 56.201,61 EUR | 55.430,84 EUR | 71 | Comprar |
 BTCGBPBitcoin / British Pound | Coinbase | 46.864,95 GBP | +0,12% | 12,513 M | +2,08% | 47.500,85 GBP | 46.731,66 GBP | 41 | Comprar |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 62.515,53 USD | +0,53% | 11,504 M | +50,91% | 62.967,87 USD | 62.027,53 USD | 52 | Comprar |
 BTCBRLBitcoin / BRL | Binance | 337.400 BRL | −0,49% | 11,222 M | +28,69% | 341.784 BRL | 335.950 BRL | 37 | Comprar |
| BTCGBPBitcoin / British Pound | Bitstamp | 46.859 GBP | +0,23% | 10,232 M | +68,56% | 47.500 GBP | 46.718 GBP | 33 | Comprar |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.112.379 TRY | +0,41% | 10,211 M | +25,14% | 2.127.100 TRY | 2.089.686 TRY | 42 | Comprar |
| BTCUSDCBitcoin / USD Coin | Kraken | 62.069,77 USDC | +0,54% | 10,096 M | +127,67% | 62.504,60 USDC | 61.692,50 USDC | 31 | Comprar |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 80.157,7000 SGD | +0,63% | 9,882 M | −2,50% | 80.840,0600 SGD | 79.681,8700 SGD | 4,418 M | Comprar |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.110.281,40 TRY | +0,17% | 7,469 M | +5,06% | 2.129.648,00 TRY | 2.093.249,89 TRY | 34 | Comprar |
| BTCUSDCBitcoin / USD Coin | HTX | 62.062,90 USDC | +4,42% | 5,403 M | +7,22% | 62.585,41 USDC | 59.191,08 USDC | 60 | Comprar |
| BTCGBPBitcoin / British Pound | Kraken | 46.866,3 GBP | +0,15% | 4,675 M | +20,16% | 47.458,0 GBP | 46.715,4 GBP | 25 | Comprar |
| BTCJPYBitcoin / JPY | Binance | 8.854.339 JPY | +0,39% | 4,002 M | +21,44% | 8.997.372 JPY | 8.819.600 JPY | 17 | Comprar |
| BTCUSDTBitcoin / TetherUS | Binance.US | 62.039,74 USDT | +0,91% | 3,476 M | +22,46% | 62.318,13 USDT | 61.480,83 USDT | 24 | Comprar |
 BTCCHFBitcoin / Swiss Franc | Kraken | 52.551,7 CHF | +0,57% | 2,996 M | +79,36% | 53.167,0 CHF | 52.313,5 CHF | 15 | Comprar |
| BTCUSDCBitcoin / USD Coin | KuCoin | 62.071,6 USDC | +0,56% | 2,638 M | +20,26% | 62.580,3 USDC | 61.600,0 USDC | 14 | Comprar |
| BTCUSDCBitcoin / USDC | MEXC | 62.091,21 USDC | +0,56% | 2,475 M | +77,74% | 62.581,78 USDC | 61.595,65 USDC | 6 | Comprar |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 62.065,2700 USD | +0,57% | 2,235 M | −10,48% | 62.496,6900 USD | 61.612,8900 USD | 753,001 K | Comprar |
| BTCUSDCBitcoin / USD Coin | Binance.US | 62.130,85 USDC | +0,60% | 1,884 M | +39,18% | 62.549,30 USDC | 61.600,66 USDC | 11 | Comprar |
| BTCEURBitcoin / EUR | Bitfinex | 55.743,0 EUR | +0,17% | 1,842 M | +134,84% | 56.483,0 EUR | 55.634,0 EUR | 18 | Comprar |
| BTCUSDTBitcoin / Tether | Bitstamp | 62.099 USDT | +0,60% | 1,521 M | +49,55% | 62.535 USDT | 61.604 USDT | 16 | Comprar |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 241.812,46 PLN | +0,68% | 1,493 M | +32,72% | 243.232,00 PLN | 239.937,34 PLN | 7 | Comprar |
 BTCDAIBitcoin / DAI | Binance | 62.095,68 DAI | +0,56% | 1,056 M | +120,63% | 62.590,95 DAI | 61.302,95 DAI | 3 | Comprar |
 BTCCADBitcoin / Canadian Dollar | Kraken | 84.221,4 CAD | +0,36% | 912,926 K | −46,16% | 85.249,9 CAD | 84.006,9 CAD | 3 | Comprar |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 80.183,820000 SGD | +0,11% | 856,214 K | +81,51% | 81.100,000000 SGD | 79.931,200000 SGD | 8 | Comprar |
| BTCEURBitcoin / Euro | Crypto.com | 55.693,66 EUR | +0,17% | 815,11 K | −13,15% | 56.453,41 EUR | 55.552,14 EUR | 1 | Comprar |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 62.114,80 USDC | +0,69% | 802,407 K | +78,37% | 62.799,98 USDC | 61.547,62 USDC | 5 | Comprar |
| BTCDAIBitcoin / DAI | Kraken | 62.139,6 DAI | +0,72% | 714,313 K | +646,96% | 62.477,0 DAI | 61.692,5 DAI | 0 | Comprar |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 30.694.333 KZT | +0,70% | 690,738 K | +149,11% | 30.897.056 KZT | 30.439.801 KZT | 4 | Comprar |
 BTCAUDBitcoin / Australian Dollar | Kraken | 91.144,7 AUD | +0,04% | 682,63 K | +15,11% | 92.673,3 AUD | 90.844,2 AUD | 5 | Comprar |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.702.043,48 UAH | +0,52% | 550,656 K | +16,29% | 2.722.216,00 UAH | 2.686.881,71 UAH | 2 | Comprar |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 62.018,98 USDT | +0,45% | 549,273 K | −4,00% | 62.569,27 USDT | 61.622,17 USDT | 3 | Comprar |
| BTCPLNBitcoin / PLN | Binance | 239.065 PLN | +0,45% | 447,261 K | +57,95% | 241.482 PLN | 237.785 PLN | 2 | Comprar |
 BTCZARBitcoin / ZAR | Binance | 1.093.249 ZAR | −0,63% | 299,169 K | +132,97% | 1.118.589 ZAR | 924.997 ZAR | 4 | Comprar |
| BTCDAIBitcoin / Dai | HitBTC | 62.118,08 DAI | +0,63% | 230,82 K | +132,11% | 62.469,14 DAI | 61.615,24 DAI | 1 | Comprar |
| BTCGBPBitcoin / British Pound | Gemini | 46.964,900000 GBP | +0,38% | 230,013 K | −25,72% | 47.464,680000 GBP | 46.867,210000 GBP | 1 | Comprar |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.057.232,94 THB | −0,13% | 211,466 K | −24,40% | 2.087.344,88 THB | 2.053.597,46 THB | 2 | Comprar |
| BTCUSDCBitcoin / USDC | Bitstamp | 62.081 USDC | +0,57% | 195,585 K | −57,45% | 62.555 USDC | 61.604 USDC | 1 | Comprar |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 47.969,94 GBP | +0,47% | 172,924 K | +4,72% | 48.350,59 GBP | 47.659,43 GBP | 1 | Comprar |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 337.253,0 BRL | −0,48% | 154,94 K | +51,86% | 341.389,0 BRL | 336.096,0 BRL | 1 | Comprar |
| BTCUSDTBitcoin / USDT | Gemini | 62.090,640000 USDT | +0,52% | 141,648 K | +70,96% | 62.564,940000 USDT | 61.648,390000 USDT | 0 | Comprar |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 62.066,0 USDT | +0,75% | 124,738 K | +5,51% | 62.558,0 USDT | 61.581,0 USDT | 0 | Comprar |
| BTCUSDTBitcoin / USDT | UpBit | 62.191,3400 USDT | +0,96% | 122,754 K | −52,75% | 62.463,5400 USDT | 61.584,7700 USDT | 1 | Comprar |
| BTCEURBitcoin / Euro | KuCoin | 55.762,90 EUR | +0,47% | 115,906 K | +41,47% | 56.277,24 EUR | 55.391,01 EUR | 0 | Comprar |
 BTCARSBitcoin / ARS | Binance | 77.016.558 ARS | +0,47% | 107,64 K | +26,55% | 77.747.192 ARS | 76.494.364 ARS | 0 | Comprar |
| BTCGBPBitcoin / GBP | Bitfinex | 46.954,00000000 GBP | +0,18% | 84,76 K | +231,50% | 47.529,00000000 GBP | 46.873,00000000 GBP | 0 | Comprar |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.113.162,0 TRY | +0,41% | 73,642 K | +16,37% | 2.123.907,0 TRY | 2.093.611,0 TRY | 0 | Comprar |
| BTCUSDCBitcoin / USD Coin | Poloniex | 62.331,61 USDC | +1,17% | 64,974 K | +280,35% | 62.847,66 USDC | 61.738,38 USDC | 0 | Comprar |
 BTCMXNBitcoin / MXN | Binance | 1.193.708 MXN | −0,19% | 64,333 K | +48,78% | 1.212.565 MXN | 1.193.708 MXN | 0 | Comprar |
 BTCRONBitcoin / RON | Binance | 277.312 RON | +0,11% | 42,31 K | +20,76% | 280.971 RON | 277.219 RON | 0 | Comprar |
| BTCJPYBitcoin / JPY | Bitfinex | 8.851.500,00 JPY | +0,54% | 37,19 K | −25,98% | 8.980.300,00 JPY | 8.819.600,00 JPY | 0 | Comprar |
| BTCEURBitcoin / Euro | Gemini | 55.782,500000 EUR | +3,41% | 20,68 K | −73,26% | 56.045,910000 EUR | 55.644,120000 EUR | 0 | Comprar |
| BTCDAIBitcoin / Dai | KuCoin | 62.139,5 DAI | +1,46% | 20,102 K | −36,07% | 62.250,5 DAI | 61.902,9 DAI | 0 | Comprar |
| BTCUAHBitcoin / UAH | Binance | 2.764.500 UAH | +0,86% | 14,002 K | −0,87% | 2.774.941 UAH | 2.744.471 UAH | 0 | Comprar |
| BTCJPYBitcoin / Japanese Yen | Kraken | 8.840.151 JPY | +0,41% | 12,991 K | +150,90% | 8.964.100 JPY | 8.819.600 JPY | 0 | Comprar |
| BTCUSDBitcoin / United States dollar |  Okcoin | 60.800,00 USD | +0,86% | 6,956 K | +10,43% | 60.800,00 USD | 60.800,00 USD | 0 | Comprar |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 343.000,0 BRL | +1,48% | 3,821 K | +57,94% | 343.322,0 BRL | 332.151,5 BRL | 0 | Comprar |
 BTCBNBBitcoin / Binance Coin | Poloniex | 110,98 BNB | +0,39% | 1,019 K | −15,20% | 110,98 BNB | 110,98 BNB | 0 | Comprar |
| BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Comprar |
 BTCMXNTBitcoin / MXNT | Bitfinex | 1.200.000,00000000 MXNT | +4,35% | 0 | — | 1.200.000,00000000 MXNT | 1.199.900,00000000 MXNT | 0 | Comprar |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 62.055,500000 GUSD | +0,51% | 0 | — | 62.474,000000 GUSD | 61.748,000000 GUSD | 14 | Comprar |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 62.104,60 TUSD | +0,40% | 0 | — | 62.588,88 TUSD | 61.653,63 TUSD | 2 | Comprar |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 62.135,98 TUSD | +0,75% | 0 | — | 62.619,38 TUSD | 61.660,48 TUSD | 1 | Comprar |
 BTCUSDDBitcoin / USDD | HTX | 62.255,35 USDD | +4,46% | 0 | — | 62.666,61 USDD | 59.400,00 USDD | 0 | Comprar |
| BTCTUSDBitcoin / TrueUSD | Binance | 62.151,42 TUSD | +0,49% | 0 | — | 62.653,07 TUSD | 61.637,57 TUSD | 9 | Comprar |
 BTCCNHTBitcoin / CNHT | Bitfinex | 439.220 CNHT | +0,55% | 0 | — | 449.980 CNHT | 437.640 CNHT | 0 | Comprar |
| BTCUSDDBitcoin / USDD | Poloniex | 62.400,00 USDD | +1,30% | 0 | — | 62.400,00 USDD | 61.700,00 USDD | 0 | Comprar |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 55.756,23 EURS | +5,47% | 0 | — | 56.026,51 EURS | 55.580,00 EURS | 0 | Comprar |