Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69959.4 USDT | −0.29% | 15.452 B | −45.11% | 70423.2 USDT | 69868.1 USDT | 20.067 K | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCE | 69914.52 USDT | −0.33% | 2.661 B | −37.18% | 70368.60 USDT | 69822.76 USDT | 3.784 K | Comprar |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69937.6 USDC | −0.30% | 1.95 B | −37.45% | 70396.0 USDC | 69843.4 USDC | 2.443 K | Comprar |
BTCUSDBitcoin / United States Dollar | COINBASE | 69885.14 USD | −0.37% | 946.427 M | −40.70% | 70361.98 USD | 69802.95 USD | 983 | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 69914.52 USDT | −0.34% | 772.855 M | +3.05% | 70368.60 USDT | 69827.64 USDT | 2.071 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69927.94 USDT | −0.30% | 735.31 M | +24.46% | 70370.20 USDT | 69823.05 USDT | 1.114 K | Comprar |
BTCKRWBitcoin / KRW | UPBIT | 96010000 KRW | −0.73% | 244.693 M | −37.58% | 96999000 KRW | 95911000 KRW | 459 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 69905.28 USDT | +0.11% | 240.968 M | −4.13% | 70375.91 USDT | 69159.98 USDT | 1.528 K | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 69922.2 USDT | −0.32% | 156.408 M | −39.88% | 70363.0 USDT | 69818.0 USDT | 294 | Comprar |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69944.8 USD | −0.29% | 127.844 M | −51.15% | 70342.0 USD | 69834.1 USD | 157 | Comprar |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69910 USD | −0.31% | 118.919 M | −41.05% | 70344 USD | 69823 USD | 139 | Comprar |
BTCJPYBitcoin / Yen | BITFLYER | 10945998 JPY | −0.18% | 85.639 M | −43.29% | 11008271 JPY | 10931665 JPY | 171 | Comprar |
BTCUSDBitcoin / Dollar | BITFINEX | 69934.0 USD | −0.30% | 84.981 M | −51.09% | 70392.0 USD | 69861.0 USD | 120 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 69904.03 USDC | −0.33% | 83.939 M | −48.87% | 70364.09 USDC | 69804.45 USDC | 107 | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95972000 KRW | −0.81% | 71.418 M | −37.45% | 96908000 KRW | 95900000 KRW | 115 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69920.85 USDT | −0.31% | 71.264 M | −13.38% | 70412.86 USDT | 69850.65 USDT | 130 | Comprar |
BTCEURBitcoin / Euro | KRAKEN | 64325.0 EUR | −0.18% | 65.672 M | +1.99% | 64681.4 EUR | 64286.4 EUR | 13 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 69921.94 USDT | −0.33% | 58.278 M | −14.29% | 70373.78 USDT | 69826.01 USDT | 85 | Comprar |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70853.9 USDT | −0.39% | 49.084 M | −46.43% | 71351.8 USDT | 70785.0 USDT | 49 | Comprar |
BTCUSTBitcoin / UST | BITFINEX | 69925.00000000 USDT | −0.33% | 41.614 M | +11.09% | 70371.00000000 USDT | 69859.00000000 USDT | 65 | Comprar |
BTCEURBitcoin / Euro | COINBASE | 64300.82 EUR | −0.11% | 41.153 M | +0.46% | 64682.55 EUR | 64210.74 EUR | 34 | Comprar |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69886.09 USD | −0.36% | 40.923 M | −3.35% | 70320.00 USD | 69835.79 USD | 30 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 69922.32 USDT | −0.28% | 36.871 M | −13.69% | 70329.94 USDT | 69817.05 USDT | 85 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69958.5 USDT | −0.27% | 35.852 M | +8.12% | 70353.3 USDT | 69844.5 USDT | 19 | Comprar |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73365.4 USDT | −0.28% | 34.796 M | −24.15% | 73853.4 USDT | 73261.8 USDT | 38 | Comprar |
BTCUSDCBitcoin / USD Coin | HITBTC | 69906.30463 USDC | −0.31% | 25.669 M | +13.87% | 70300.68478 USDC | 69825.39387 USDC | 45 | Comprar |
BTCEURBitcoin / Euro | BINANCE | 64121.75 EUR | −0.03% | 23.676 M | +8.78% | 64370.00 EUR | 63990.98 EUR | 26 | Comprar |
BTCUSDBitcoin / US Dollar | BINANCE | 69609.34 USD | −0.02% | 23.667 M | +9.03% | 69904.53 USD | 69462.41 USD | 26 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 69921.88 USDT | −0.32% | 20.488 M | −35.59% | 70350.00 USDT | 69829.00 USDT | 26 | Comprar |
BTCEURBitcoin / Euro | BITSTAMP | 64315 EUR | −0.36% | 19.773 M | −1.47% | 64703 EUR | 64247 EUR | 5 | Comprar |
BTCGBPBitcoin / British Pound | COINBASE | 54939.77 GBP | −0.32% | 18.142 M | −21.05% | 55263.91 GBP | 54882.76 GBP | 6 | Comprar |
BTCUSDBitcoin / US Dollar | TIMEX | 69953.00 USD | −0.19% | 10.284 M | +13.56% | 70384.00 USD | 69770.00 USD | 25 | Comprar |
BTCBRLBitcoin / BRL | BINANCE | 357304 BRL | −0.50% | 10.271 M | −43.31% | 359603 BRL | 356871 BRL | 14 | Comprar |
BTCUSDCBitcoin / USD Coin | HTX | 69891.96 USDC | +0.12% | 10.271 M | +23.00% | 70391.17 USDC | 69170.36 USDC | 67 | Comprar |
BTCGBPBitcoin / British Pound | KRAKEN | 54966.3 GBP | −0.33% | 8.454 M | −1.64% | 55237.4 GBP | 54925.4 GBP | 1 | Comprar |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2229055 TRY | −0.59% | 7.919 M | −35.01% | 2244669 TRY | 2225832 TRY | 6 | Comprar |
BTCEURBitcoin / Euro | WHITEBIT | 64148.45 EUR | −0.21% | 7.704 M | −1.41% | 64416.31 EUR | 64036.19 EUR | 16 | Comprar |
BTCUSDBitcoin / US Dollar | EXMO | 70992.68 USD | −0.37% | 7.164 M | −0.04% | 71700.00 USD | 70992.68 USD | 17 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69875.99 USDC | −0.39% | 6.806 M | −16.93% | 70334.32 USDC | 69795.63 USDC | 8 | Comprar |
BTCEURBitcoin / EUR | BITFINEX | 64333.0 EUR | −0.37% | 6.701 M | +79.92% | 64668.0 EUR | 64309.0 EUR | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69907.85 USDC | −0.37% | 6.543 M | +1.78% | 70278.58 USDC | 69881.20 USDC | 2 | Comprar |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70461.17 USD | −0.44% | 6.099 M | +10.06% | 70879.98 USD | 70402.08 USD | 9 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 69933.00 USDT | −0.36% | 6.085 M | +18.52% | 70303.00 USDT | 69659.00 USDT | 8 | Comprar |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2234527.76 TRY | −0.35% | 5.294 M | −45.64% | 2248744.72 TRY | 2230016.91 TRY | 14 | Comprar |
BTCGBPBitcoin / British Pound | BITSTAMP | 54962 GBP | −0.30% | 4.695 M | +127.77% | 55197 GBP | 54875 GBP | 0 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69949.57 USDT | −0.30% | 4.371 M | −43.27% | 70300.68 USDT | 69857.41 USDT | 16 | Comprar |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2997014.88 UAH | −0.00% | 3.982 M | +1.21% | 3000000.00 UAH | 2996826.58 UAH | 9 | Comprar |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69909.1 USDC | −0.34% | 3.805 M | −29.75% | 70337.3 USDC | 69802.8 USDC | 3 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69954.92 USDC | −0.26% | 3.3 M | −34.11% | 70300.00 USDC | 69891.00 USDC | 6 | Comprar |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63621.6 CHF | −0.18% | 2.652 M | +18.50% | 63800.0 CHF | 63548.5 CHF | 0 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 69908.17 USDT | −0.33% | 2.583 M | +27.16% | 70348.50 USDT | 69828.10 USDT | 5 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 10931082 JPY | −0.28% | 1.919 M | −36.88% | 10998688 JPY | 10918000 JPY | 5 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 70002 USDT | −0.18% | 1.809 M | −42.35% | 70362 USDT | 69843 USDT | 1 | Comprar |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95092.8 CAD | −0.32% | 1.707 M | −15.92% | 95580.4 CAD | 95022.7 CAD | 1 | Comprar |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104565.9 AUD | −0.49% | 1.381 M | −34.05% | 105113.0 AUD | 104506.4 AUD | 3 | Comprar |
BTCDAIBitcoin / DAI | BINANCE | 69915.32 DAI | −0.35% | 1.315 M | −36.47% | 70305.42 DAI | 69830.70 DAI | 1 | Comprar |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 278879.03 PLN | −0.24% | 1.275 M | −13.69% | 280780.63 PLN | 278198.43 PLN | 3 | Comprar |
BTCGBPBitcoin / Pound Sterling | EXMO | 57042.76 GBP | −0.23% | 772.941 K | +6.23% | 57199.06 GBP | 56934.76 GBP | 2 | Comprar |
BTCEURBitcoin / Euro | EXMO | 64581.86 EUR | −0.10% | 750.269 K | +6.35% | 64739.54 EUR | 64343.40 EUR | 2 | Comprar |
BTCUSDCBitcoin / USDC | MEXC | 69933.88 USDC | −0.31% | 673.456 K | −45.53% | 70333.46 USDC | 69842.12 USDC | 0 | Comprar |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93435.110000 SGD | −0.22% | 655.026 K | −64.92% | 93716.480000 SGD | 93300.000000 SGD | 1 | Comprar |
BTCGBPBitcoin / British Pound | GEMINI | 54745.610000 GBP | −0.55% | 594.76 K | +55.27% | 55198.430000 GBP | 54745.610000 GBP | 0 | Comprar |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3121322.83 UAH | −0.44% | 594.433 K | −14.79% | 3143331.12 UAH | 3118879.07 UAH | 1 | Comprar |
BTCPLNBitcoin / PLN | BINANCE | 272866 PLN | −0.50% | 469.866 K | +13.79% | 274988 PLN | 271349 PLN | 0 | Comprar |
BTCUSDCBitcoin / USDC | BITSTAMP | 69914 USDC | −0.44% | 359.828 K | −25.40% | 70293 USDC | 69872 USDC | 1 | Comprar |
BTCARSBitcoin / ARS | BINANCE | 82714289 ARS | −0.32% | 306.179 K | +9.56% | 83349994 ARS | 82500004 ARS | 1 | Comprar |
BTCGBPBitcoin / GBP | BITFINEX | 55110.00000000 GBP | −0.41% | 248.846 K | −31.26% | 55355.00000000 GBP | 55110.00000000 GBP | 0 | Comprar |
BTCEURBitcoin / Euro | KUCOIN | 65044.88 EUR | −0.44% | 234.254 K | +18.15% | 65699.99 EUR | 65044.88 EUR | 0 | Comprar |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31672467 KZT | −0.49% | 214.086 K | −18.63% | 31890822 KZT | 31635550 KZT | 0 | Comprar |
BTCZARBitcoin / ZAR | BINANCE | 1289498 ZAR | −0.51% | 212.11 K | +5.72% | 1295737 ZAR | 1288215 ZAR | 0 | Comprar |
BTCJPYBitcoin / JPY | BITFINEX | 10925000.00 JPY | −0.26% | 200.624 K | −81.15% | 10981000.00 JPY | 10925000.00 JPY | 0 | Comprar |
BTCDAIBitcoin / DAI | KRAKEN | 70095.4 DAI | −0.19% | 197.753 K | +202.40% | 70389.8 DAI | 70095.3 DAI | 0 | Comprar |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191530.78 GEL | −0.30% | 183.773 K | −15.64% | 192679.53 GEL | 190954.41 GEL | 0 | Comprar |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55608.58 GBP | −0.51% | 182.23 K | +9.78% | 56007.58 GBP | 55608.58 GBP | 0 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 69607.5120 USDT | −1.25% | 167.452 K | +15.63% | 70491.1320 USDT | 69607.5120 USDT | 1 | Comprar |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357343.0 BRL | −0.49% | 144.536 K | −42.73% | 359299.0 BRL | 357069.0 BRL | 0 | Comprar |
BTCRONBitcoin / RON | BINANCE | 312824 RON | −2.21% | 121.618 K | −66.66% | 320302 RON | 311698 RON | 1 | Comprar |
BTCDAIBitcoin / Dai | HITBTC | 69952.12 DAI | −0.30% | 95.337 K | −8.02% | 70294.33 DAI | 69837.51 DAI | 0 | Comprar |
BTCTRYBitcoin / Turkish lira | HITBTC | 2230219.0 TRY | −0.53% | 83.251 K | +12.59% | 2243874.0 TRY | 2226010.0 TRY | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70135.20 USDC | −1.48% | 82.078 K | +64.45% | 71547.85 USDC | 69239.43 USDC | 1 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 69925.0 USDT | −0.32% | 70.78 K | −66.91% | 70312.5 USDT | 69834.0 USDT | 0 | Comprar |
BTCDAIBitcoin / Dai | KUCOIN | 70009.6 DAI | +0.02% | 68.746 K | −50.98% | 70009.6 DAI | 70009.6 DAI | 0 | Comprar |
BTCUSDCBITCOIN / USD COIN | COINEX | 69926.55 USDC | −0.32% | 64.205 K | −4.76% | 70999.99 USDC | 69823.60 USDC | 0 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 69970.450000 USDT | −0.43% | 59.452 K | −77.42% | 70299.640000 USDT | 69970.450000 USDT | 0 | Comprar |
BTCEURBitcoin / Euro | GEMINI | 65085.660000 EUR | +2.18% | 41.439 K | −66.35% | 65085.660000 EUR | 64489.370000 EUR | 0 | Comprar |
BTCUSDBitcoin / United States dollar | OKCOIN | 69878.44 USD | −0.31% | 35.037 K | −18.31% | 70305.98 USD | 69801.48 USD | 0 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2791706 UAH | −0.67% | 26.266 K | +18.69% | 2801752 UAH | 2791706 UAH | 0 | Comprar |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357605.5 BRL | −0.29% | 4.283 K | +7.22% | 366299.9 BRL | 357605.5 BRL | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | Comprar |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Comprar |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10972500 JPY | −1.53% | 732 | −26.33% | 11219609 JPY | 10809631 JPY | 0 | Comprar |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Comprar |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 70240.6 PYUSD | −0.91% | 0 | — | 70240.6 PYUSD | 70240.6 PYUSD | 0 | Comprar |
BTCAEURBitcoin / AEUR | BINANCE | 64074.29 AEUR | −0.19% | 0 | — | 64442.31 AEUR | 63954.10 AEUR | 1 | Comprar |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69925.02 TUSD | −0.35% | 0 | — | 70364.84 TUSD | 69838.23 TUSD | 8 | Comprar |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69911.000000 GUSD | −0.62% | 0 | — | 70303.500000 GUSD | 69904.000000 GUSD | 3 | Comprar |
BTCMIMBitcoin / MIM | BITFINEX | 70528.00000000 MIM | −1.86% | 0 | — | 71858.00000000 MIM | 70461.00000000 MIM | 0 | Comprar |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69612.69 USDP | −2.48% | 0 | — | 71487.28 USDP | 69585.39 USDP | 0 | Comprar |
BTCPYUSDBitcoin / PYUSD | HTX | 70100.00 PYUSD | +1.74% | 0 | — | 74272.54 PYUSD | 70100.00 PYUSD | 0 | Comprar |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69872.05 TUSD | −0.42% | 0 | — | 70272.06 TUSD | 69821.92 TUSD | 0 | Comprar |