Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98.601,8 USDT | +0,85% | 32,5 B | −16,05% | 99.485,0 USDT | 97.142,0 USDT | 57,44 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 98.640,94 USDT | +0,86% | 5,07 B | −13,92% | 99.540,61 USDT | 97.188,09 USDT | 9,42 K | Neutral |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98.656,00 USDT | +0,86% | 4,29 B | −15,81% | 99.555,42 USDT | 97.174,71 USDT | 4,89 K | Neutral |
 BTCUSDBitcoin / USD | Crypto.com | 98.636,97 USD | +0,88% | 3,87 B | −13,11% | 99.511,99 USD | 97.152,01 USD | 4,26 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98.636,84 USDT | +0,84% | 2,09 B | +13,17% | 99.541,31 USDT | 97.186,62 USDT | 4,2 K | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 98.618,34 USD | +0,87% | 1,87 B | −19,46% | 99.596,57 USD | 97.143,56 USD | 3,06 K | Neutral |
 BTCUSDCBitcoin / USDC | Coinbase | 98.646,59 USDC | +0,90% | 1,87 B | −21,11% | 99.596,57 USDC | 97.143,56 USDC | 3,06 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 98.650,00 USDT | +0,87% | 1,56 B | −17,86% | 99.540,61 USDT | 97.188,09 USDT | 4,51 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.573,2 USDC | +0,85% | 1,44 B | −13,72% | 99.448,0 USDC | 97.111,0 USDC | 2,11 K | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 148.489.000 KRW | +0,26% | 1,01 B | +21,44% | 149.700.000 KRW | 146.500.000 KRW | 2,08 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 98.628,45 USDT | +1,68% | 737,12 M | +12,59% | 99.547,05 USDT | 95.443,03 USDT | 3,99 K | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 98.623,99 USDC | +0,87% | 511,48 M | −12,07% | 99.511,62 USDC | 97.144,01 USDC | 917 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 98.634,7 USDT | +0,85% | 365,46 M | −22,80% | 99.623,4 USDT | 97.187,0 USDT | 758 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98.612,0 USD | +0,77% | 309,69 M | +62,22% | 99.515,0 USD | 97.254,0 USD | 286 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98.611,5 USD | +0,85% | 281,49 M | −14,34% | 99.575,4 USD | 97.184,0 USD | 453 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 148.318.000 KRW | +0,08% | 273,56 M | +24,05% | 149.579.000 KRW | 146.632.000 KRW | 510 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98.628 USD | +0,89% | 253,14 M | −16,02% | 99.514 USD | 97.175 USD | 635 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 98.669,00000000 USDT | +0,88% | 174,75 M | −2,51% | 99.548,00000000 USDT | 97.224,00000000 USDT | 65 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 94.911 EUR | +1,08% | 172,76 M | −0,04% | 95.899 EUR | 93.288 EUR | 200 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.479.503 JPY | +0,89% | 158,33 M | −13,88% | 15.658.167 JPY | 15.245.495 JPY | 340 | Compra |
| BTCEURBitcoin / Euro | Kraken | 94.850,1 EUR | +1,07% | 147,04 M | +19,95% | 95.678,8 EUR | 93.320,0 EUR | 163 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98.625,20 USD | +0,87% | 123,56 M | −34,07% | 99.538,11 USD | 97.170,00 USD | 111 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98.643,30 USDT | +0,88% | 117,66 M | −44,95% | 99.514,37 USDT | 97.199,08 USDT | 171 | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98.656,89 USDT | +0,91% | 108,06 M | −30,18% | 99.500,00 USDT | 97.040,40 USDT | 608 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 98.866,8100 USD | +1,34% | 100,49 M | +2.652,33% | 99.608,8200 USD | 96.995,4800 USD | 98,33 M | Neutral |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.908,5 USDT | +0,94% | 96,42 M | −3,76% | 99.823,4 USDT | 97.337,4 USDT | 400 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 94.838,76 EUR | +0,98% | 87,93 M | +14,89% | 95.772,36 EUR | 93.297,51 EUR | 97 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.001,6 USDT | +0,79% | 67,66 M | −30,10% | 102.950,0 USDT | 100.543,9 USDT | 117 | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 94.865 EUR | +1,02% | 62,42 M | +66,16% | 95.742 EUR | 93.285 EUR | 88 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 99.082,29 USD | +0,98% | 61,45 M | −10,09% | 99.942,05 USD | 97.419,85 USD | 99 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.329,31 USD | +0,94% | 61,2 M | −9,57% | 100.191,14 USD | 97.836,58 USD | 76 | Neutral |
| BTCEURBitcoin / Euro | Binance | 95.045,67 EUR | +0,97% | 61,2 M | −11,40% | 95.873,19 EUR | 93.453,68 EUR | 99 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 98.663,56 USDT | +0,88% | 58,55 M | +2,48% | 99.557,72 USDT | 97.184,61 USDT | 128 | Neutral |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 98.593,53525 USDC | +0,86% | 48,37 M | −17,62% | 99.493,54790 USDC | 97.168,03821 USDC | 112 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 98.657,8 USDT | +0,88% | 41,08 M | −22,09% | 99.499,0 USDT | 97.202,1 USDT | 30 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.620,82 USDC | +0,89% | 38,92 M | +1,02% | 99.492,31 USDC | 97.137,38 USDC | 81 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 606.006 BRL | +0,72% | 37,71 M | −42,37% | 611.709 BRL | 597.351 BRL | 38 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 78.574,17 GBP | +0,90% | 30,74 M | +6,81% | 79.298,41 GBP | 77.355,10 GBP | 40 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 94.809,51 EUR | +0,80% | 30,56 M | −1,01% | 95.658,54 EUR | 93.428,58 EUR | 72 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.488.925 TRY | +0,61% | 24,07 M | +5,44% | 3.528.839 TRY | 3.445.459 TRY | 37 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 98.638,22 USDC | +0,91% | 20,14 M | −29,01% | 99.450,00 USDC | 97.158,27 USDC | 26 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.488.893,98 TRY | +0,62% | 19,58 M | +10,16% | 3.528.620,69 TRY | 3.444.565,18 TRY | 33 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133.856,1300 SGD | +1,37% | 15,9 M | −12,30% | 134.891,5100 SGD | 131.481,4200 SGD | 8,07 M | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98.622,3 USDC | +0,88% | 12,63 M | −17,35% | 99.517,8 USDC | 97.155,5 USDC | 20 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 15.469.942 JPY | +0,77% | 11,21 M | −18,17% | 15.614.006 JPY | 15.257.737 JPY | 15 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 98.649,64 USDC | +1,77% | 10,46 M | −4,11% | 99.514,24 USDC | 95.373,84 USDC | 68 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 78.563,2 GBP | +0,90% | 9,6 M | −12,40% | 79.275,9 GBP | 77.400,0 GBP | 8 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 88.181,4 CHF | +1,05% | 6,18 M | +33,10% | 88.925,5 CHF | 86.840,6 CHF | 5 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.654 USDC | +0,03% | 6,14 M | −9,79% | 99.515 USDC | 98.340 USDC | 2 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 98.650 USDT | +0,87% | 5,75 M | +43,44% | 99.500 USDT | 97.205 USDT | 4 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.002.360 MXN | +0,21% | 5,68 M | +8,26% | 2.012.000 MXN | 1.995.000 MXN | 2 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 78.612 GBP | +1,01% | 4,97 M | +0,17% | 79.249 GBP | 77.372 GBP | 12 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98.708,85 USDC | +1,15% | 4,3 M | +5,01% | 99.480,20 USDC | 97.214,00 USDC | 18 | Neutral |
| BTCUSDTBitcoin / Tether | HitBTC | 98.667,05 USDT | +0,91% | 4,27 M | +6,96% | 99.534,51 USDT | 97.228,56 USDT | 9 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 403.752,92 PLN | +0,75% | 3,45 M | −27,01% | 407.361,08 PLN | 398.139,69 PLN | 11 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 142.154,4 CAD | +1,05% | 3,32 M | +23,28% | 143.042,8 CAD | 139.970,7 CAD | 5 | Compra |
 BTCDAIBitcoin / DAI | Binance | 98.596,82 DAI | +0,98% | 2,95 M | +2,01% | 99.506,57 DAI | 97.185,22 DAI | 2 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 98.679 USDC | +0,94% | 2,94 M | +57,10% | 99.570 USDC | 97.140 USDC | 2 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 94.609,0 EUR | +0,84% | 2,93 M | +52,14% | 95.466,0 EUR | 93.272,0 EUR | 6 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 158.382,5 AUD | +0,95% | 2,74 M | −20,13% | 159.999,4 AUD | 156.041,5 AUD | 3 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98.582,28 USDT | +0,88% | 2,72 M | −32,38% | 99.486,59 USDT | 97.179,21 USDT | 4 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 133.195,260000 SGD | +0,16% | 2,71 M | +72,06% | 134.150,470000 SGD | 130.000,000000 SGD | 12 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 98.571,91 USDC | +0,86% | 2,68 M | −13,71% | 99.519,49 USDC | 97.146,13 USDC | 1 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 78.498,00000000 GBP | +0,90% | 2,09 M | −43,86% | 79.180,00000000 GBP | 77.362,00000000 GBP | 1 | Compra |
| BTCPLNBitcoin / PLN | Binance | 410.591 PLN | +0,74% | 1,83 M | −72,71% | 414.913 PLN | 401.750 PLN | 3 | Compra |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 98.500 USDC | +1,08% | 1,63 M | −32,38% | 99.485 USDC | 97.203 USDC | 2 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.269.589,32 UAH | +0,87% | 1,49 M | +1,36% | 4.306.045,36 UAH | 4.206.012,75 UAH | 5 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 98.799,9600 USDT | +1,54% | 1,45 M | +13,05% | 99.534,8500 USDT | 96.518,0100 USDT | 2 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 98.581 USDT | −0,11% | 1,39 M | −14,48% | 99.459 USDT | 98.363 USDT | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 481.224 RON | +0,91% | 1,13 M | +274,77% | 485.769 RON | 468.980 RON | 5 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98.869,46 USDT | +0,91% | 1,13 M | −45,18% | 99.698,98 USDT | 97.154,31 USDT | 4 | Neutral |
| BTCUSDTBitcoin / USDT | Gemini | 98.556,300000 USDT | +1,00% | 1,12 M | −12,00% | 99.433,310000 USDT | 97.224,960000 USDT | 3 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 605.400 BRL | +0,05% | 1,1 M | +53,18% | 610.620 BRL | 604.920 BRL | 0 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98.761,23 USDC | +1,18% | 962,23 K | −3,49% | 99.450,22 USDC | 97.034,25 USDC | 1 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50.639.351 KZT | +0,90% | 948,98 K | +87,89% | 51.056.821 KZT | 49.870.022 KZT | 4 | Compra |
 BTCARSBitcoin / ARS | Binance | 116.910.502 ARS | −0,03% | 804,88 K | +8,55% | 118.250.099 ARS | 115.000.100 ARS | 1 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 94.978,82 EUR | +1,16% | 789,71 K | −39,70% | 95.636,00 EUR | 93.373,73 EUR | 1 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 80.125,92 GBP | +1,14% | 686,3 K | +0,11% | 80.873,98 GBP | 78.813,56 GBP | 2 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 94.730,85 EUR | +0,66% | 603,28 K | −4,52% | 95.550,03 EUR | 93.510,64 EUR | 2 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.861.567 ZAR | +0,89% | 513,51 K | +19,60% | 1.880.000 ZAR | 1.835.687 ZAR | 1 | Compra |
| BTCMXNBitcoin / MXN | Binance | 2.001.702 MXN | +0,78% | 444,34 K | +35,06% | 2.033.275 MXN | 1.955.942 MXN | 2 | Neutral |
| BTCDAIBitcoin / Dai | HitBTC | 98.574,45 DAI | +0,84% | 432,19 K | −1,36% | 99.450,32 DAI | 97.172,20 DAI | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 78.174,090000 GBP | +1,03% | 371,6 K | +16,70% | 78.611,660000 GBP | 77.131,090000 GBP | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.403.824,10 THB | +0,53% | 317,53 K | −55,38% | 3.431.765,49 THB | 3.351.315,50 THB | 1 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 98.640,5 DAI | +1,09% | 213,42 K | +266,24% | 99.450,8 DAI | 97.401,9 DAI | 0 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 95.000,000000 EUR | +2,79% | 110,27 K | +104,64% | 95.000,000000 EUR | 93.317,280000 EUR | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 119.000.000 ARS | +1,28% | 84,87 K | +3,97% | 119.000.000 ARS | 117.195.400 ARS | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98.666,5 USDT | +0,90% | 80,19 K | −28,85% | 99.527,5 USDT | 97.198,0 USDT | 0 | Neutral |
 BTCEURBitcoin / EUR | MEXC | 95.036,84 EVC | +1,04% | 76,13 K | −40,57% | 95.779,76 EVC | 93.528,99 EVC | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 99.996,21 USDC | +3,59% | 65,75 K | +198,90% | 99.998,95 USDC | 97.016,48 USDC | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 98.113,4 DAI | +0,34% | 47,41 K | −44,26% | 99.810,0 DAI | 97.106,5 DAI | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.461.600 JPY | +1,20% | 23,94 K | +1.019,32% | 15.573.600 JPY | 15.213.843 JPY | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.503.925 UAH | +0,85% | 19,66 K | −28,14% | 4.540.621 UAH | 4.452.539 UAH | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97.646,95 USD | −0,41% | 12,17 K | −19,23% | 97.646,95 USD | 93.302,28 USD | 0 | Venta |
| BTCDAIBITCOIN / DAI | — | 99.037 DAI | +0,39% | 10,02 K | −89,40% | 99.037 DAI | 98.702 DAI | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 601.803,8 BRL | 0,00% | 7,47 K | −65,10% | 601.803,8 BRL | 601.803,8 BRL | 0 | Neutral |
| BTCJPYBitcoin / JPY | Bitfinex | 13.187.000,00 JPY | +30,56% | 1,21 K | −21,82% | 13.187.000,00 JPY | 12.870.000,00 JPY | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.461.633,0 TRY | +5,19% | 951 | +0,02% | 3.461.633,0 TRY | 3.431.576,0 TRY | 0 | Compra fuerte |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,02 BNB | −3,35% | 532 | −85,84% | 142,02 BNB | 142,02 BNB | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.553.600,00000000 TRY | +1,82% | 489 | 0,00% | 3.553.600,00000000 TRY | 3.553.600,00000000 TRY | 0 | Compra |