Bitcoin / U
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / U en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69.100,2 USD | −1,94% | 7,61 T | −51,09% | 71.608,3 USD | 67.271,4 USD | 81,1 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69.161,3 USDT | −1,95% | 22,85 B | −50,66% | 71.690,0 USDT | 67.250,0 USDT | 246,44 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69.152,9 USDT | −1,93% | 10,94 B | −52,58% | 71.689,3 USDT | 67.320,1 USDT | 8,18 B | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69.156,2 USDT | −1,94% | 9,59 B | −51,03% | 71.653,2 USDT | 67.307,3 USDT | 102,06 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69.147,4 USDT | −1,98% | 8,16 B | −47,63% | 71.666,5 USDT | 67.269,2 USDT | 86,57 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 69.145,9 USDT | −1,95% | 6,33 B | −12,75% | 71.666,5 USDT | 67.286,4 USDT | 66,41 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69.151,8 USDT | −1,92% | 5,32 B | −42,33% | 71.650,0 USDT | 67.288,4 USDT | 60,42 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 69.139,76 USDT | −2,00% | 4,72 B | +17,02% | 71.613,46 USDT | 67.363,22 USDT | 51,38 K | Venta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69.113,3 USDC | −1,97% | 4,14 B | −47,74% | 71.625,6 USDC | 67.270,4 USDC | 43,94 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 69.173,63 USDT | −1,98% | 3,6 B | −53,85% | 71.690,07 USDT | 67.300,00 USDT | 40,97 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69.153,1 USDT | −1,96% | 3,09 B | −41,51% | 71.641,0 USDT | 67.300,0 USDT | 35,53 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69.147,3 USDT | −1,97% | 3,07 B | −72,33% | 71.662,2 USDT | 67.293,1 USDT | 38,47 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69.175,87 USDT | +0,05% | 2,59 B | −9,68% | 69.874,19 USDT | 68.599,42 USDT | 2,68 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69.145,9 USDT | −1,98% | 2,49 B | −48,84% | 71.699,7 USDT | 67.250,0 USDT | 30,54 K | Venta |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69.137,2 USDC | −1,94% | 2,35 B | −25,12% | 71.661,3 USDC | 67.281,2 USDC | 27,86 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69.151,2 USDT | −1,95% | 2,3 B | −45,31% | 71.691,4 USDT | 67.271,0 USDT | 24,92 K | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 69.198,5 USDT | −1,95% | 2,19 B | −15,42% | 71.691,0 USDT | 67.337,9 USDT | 24,64 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69.141,7 USDT | −1,98% | 2,14 B | +12,24% | 71.661,0 USDT | 67.277,0 USDT | 23,21 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69.171,5 USDT | −1,93% | 1,86 B | −45,80% | 71.664,5 USDT | 67.271,7 USDT | 18,2 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 69.200,02 USDT | −1,94% | 1,66 B | −54,39% | 71.679,19 USDT | 67.336,86 USDT | 18,63 K | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 69.180,63 USDT | −1,97% | 1,54 B | −42,57% | 71.666,62 USDT | 67.350,00 USDT | 17,68 K | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 69.134,02 USDC | −1,95% | 1,35 B | −61,76% | 71.648,05 USDC | 67.293,26 USDC | 9,81 K | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 69.134,02 USD | −1,96% | 1,34 B | −61,08% | 71.648,05 USD | 67.293,26 USD | 9,81 K | Venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69.160,1 USDT | −1,95% | 1,34 B | −50,26% | 71.665,9 USDT | 67.286,9 USDT | 14,47 K | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69.180,6 USDT | +0,06% | 1,19 B | −49,83% | 69.887,9 USDT | 68.576,4 USDT | 1,82 K | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69.089,3 USD | −1,98% | 1,18 B | −53,56% | 71.611,1 USD | 67.256,7 USD | 826,58 M | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 69.206,9 USDT | −1,92% | 1,16 B | −50,99% | 71.691,2 USDT | 67.339,0 USDT | 13,03 K | Venta |
| BTCUSDTBitcoin/USDT | OKX | 69.178,4 USDT | −1,96% | 1,14 B | −56,72% | 71.690,0 USDT | 67.350,0 USDT | 12,48 K | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69.109,3 USDC | −1,97% | 1,08 B | −49,48% | 71.597,1 USDC | 67.293,7 USDC | 11,23 K | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69.143,0 USD | +1,58% | 976,83 M | −64,11% | 69.962,5 USD | 67.583,0 USD | 312,34 M | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 69.135,59 USD | −1,97% | 949,6 M | −48,10% | 71.664,62 USD | 67.307,85 USD | 8,02 K | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69.144,18 USDC | +0,07% | 919,34 M | −61,49% | 69.788,96 USDC | 68.545,50 USDC | 1,41 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 69.181,01 USDT | −1,96% | 889,49 M | −44,35% | 71.685,29 USDT | 67.333,34 USDT | 10,16 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 69.182,9 USDT | −1,97% | 879,68 M | −44,20% | 71.690,9 USDT | 67.345,0 USDT | 9,52 K | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 69.150,00 USDC | −1,96% | 842,22 M | −54,97% | 71.663,00 USDC | 67.309,33 USDC | 8,27 K | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69.204,94 USDT | −2,00% | 773,88 M | −39,74% | 71.691,53 USDT | 67.324,67 USDT | 8,02 K | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69.118,3 USDC | −1,94% | 770,73 M | −21,23% | 71.596,7 USDC | 67.259,9 USDC | 8,82 K | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69.144,10 USDC | +0,07% | 699,2 M | −39,36% | 69.830,60 USDC | 68.509,80 USDC | 1,52 K | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 69.180,00 USDT | −1,96% | 664,15 M | −42,74% | 71.693,33 USDT | 67.344,99 USDT | 6,37 K | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69.096,3 USD | −1,97% | 615,24 M | −49,99% | 71.617,6 USD | 67.263,0 USD | 486,68 M | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69.178,24 USDT | −1,97% | 582,63 M | −15,76% | 71.683,88 USDT | 67.339,67 USDT | 6,49 K | Venta |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69.181,57 USDT | −1,96% | 525,69 M | −36,70% | 71.689,68 USDT | 67.362,50 USDT | 5,79 K | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69.126 USD | −1,97% | 515,4 M | −45,64% | 71.622 USD | 67.313 USD | 4,81 K | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69.166,0 USDT | −1,92% | 505,74 M | −49,76% | 71.671,8 USDT | 67.272,9 USDT | 307,18 M | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69.141,6 USDT | −1,98% | 454,1 M | −39,49% | 71.645,9 USDT | 67.299,4 USDT | 4,66 K | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69.147,5 USDT | −1,95% | 440,75 M | −36,26% | 71.663,4 USDT | 67.277,1 USDT | 4,69 K | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69.157 USDT | −1,99% | 436,27 M | −41,39% | 71.674 USDT | 67.295 USDT | 4,72 K | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69.178,24 USDT | −1,97% | 432,63 M | −48,04% | 71.690,07 USDT | 67.350,00 USDT | 4,87 K | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 102.359.000,0 KRW | −2,51% | 427,74 M | −58,71% | 106.500.000,0 KRW | 99.599.000,0 KRW | 4,64 K | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69.109,1 USDC | −1,94% | 412,09 M | −32,33% | 71.624,7 USDC | 67.292,1 USDC | 4,38 K | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69.117,7 USDC | −1,95% | 301,28 M | −36,54% | 71.615,5 USDC | 67.291,9 USDC | 3,41 K | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69.129,3 USD | −1,97% | 276,26 M | −63,44% | 71.631,2 USD | 67.343,8 USD | 2,66 K | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69.118,0 USD | −1,95% | 268,21 M | −24,06% | 71.618,9 USD | 67.129,0 USD | 189,26 M | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69.112,6 USDC | −1,96% | 202,94 M | −46,39% | 71.621,7 USDC | 67.285,4 USDC | 1,91 K | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69.186,83 USDT | −1,95% | 200,91 M | −58,21% | 71.684,09 USDT | 67.353,50 USDT | 2,55 K | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69.180,63 USDT | −1,97% | 192,38 M | +20,39% | 71.636,35 USDT | 67.345,92 USDT | 2,12 K | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69.262,0 USDT | −1,83% | 190,09 M | −61,05% | 71.783,0 USDT | 67.398,0 USDT | 2,29 K | Venta |
 BTCJPYBitcoin / JPY | Binance | 10.889.584 JPY | −2,05% | 180,88 M | −21,45% | 11.299.109 JPY | 10.595.371 JPY | 1,83 K | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 69.192,54 USDT | +0,06% | 179,04 M | −53,90% | 69.904,73 USDT | 68.579,97 USDT | 362 | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 69.250,0 USD | −1,97% | 169,75 M | −37,49% | 71.768,0 USD | 67.367,0 USD | 1,8 K | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.882.751 JPY | −1,92% | 158,03 M | −43,71% | 11.287.800 JPY | 10.582.531 JPY | 1,73 K | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69.113,3 USDC | −1,98% | 156,98 M | +2.086,84% | 71.624,1 USDC | 67.276,3 USDC | 2,24 K | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69.116,9 USDC | −1,97% | 153,73 M | −41,46% | 71.624,9 USDC | 67.279,8 USDC | 1,63 K | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 69.181,00000000 USDT | −1,98% | 152,31 M | −43,26% | 71.691,00000000 USDT | 67.350,00000000 USDT | 1,61 K | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102.400.000 KRW | −2,40% | 129,73 M | −73,40% | 106.410.000 KRW | 99.500.000 KRW | 1,38 K | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 69.143,6 USDC | −1,96% | 114,31 M | −39,91% | 71.642,2 USDC | 67.311,4 USDC | 1,08 K | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 58.709 EUR | −1,84% | 107,22 M | −62,00% | 60.749 EUR | 57.050 EUR | 1,01 K | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.875.752 JPY | −2,19% | 97,57 M | −47,14% | 11.296.000 JPY | 10.600.000 JPY | 1,09 K | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69.087,0 USD | −1,92% | 83,58 M | −69,26% | 71.583,0 USD | 67.234,5 USD | 879 | Venta |
| BTCEURBitcoin / Euro | Binance | 58.695,78 EUR | −1,88% | 82,03 M | −50,05% | 60.791,91 EUR | 57.070,15 EUR | 818 | Venta |
| BTCEURBitcoin / Euro | Kraken | 58.638,0 EUR | −1,91% | 73,54 M | −71,63% | 60.700,0 EUR | 57.038,0 EUR | 617 | Venta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 69.137,25 USD | −1,96% | 67,58 M | −62,44% | 71.632,23 USD | 67.327,76 USD | 561 | Venta |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 69.137,250000 USD | −1,96% | 67,58 M | −62,44% | 71.632,230000 USD | 67.327,760000 USD | 561 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 69.137,250000 USDC | −1,97% | 67,3 M | −62,23% | 71.632,230000 USDC | 67.327,760000 USDC | 561 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69.122,0 USDC | +1,53% | 66,94 M | −52,33% | 69.939,5 USDC | 67.580,5 USDC | 357 | Venta |
| BTCUSDBitcoin/USD | OKX | 69.136,5 USD | −1,95% | 57,92 M | −58,94% | 71.666,3 USD | 67.296,8 USD | 525 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 58.730,60 EUR | −1,85% | 53,73 M | −57,62% | 60.799,64 EUR | 57.105,48 EUR | 355 | Venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.464,9 USDT | −1,88% | 52,45 M | −50,39% | 71.970,8 USDT | 67.609,9 USDT | 539 | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69.172,5 USD | +1,51% | 51,39 M | −44,35% | 69.925,0 USD | 67.650,0 USD | 9,64 M | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69.159,99 USDC | −1,95% | 46,26 M | −45,42% | 71.657,92 USDC | 67.316,66 USDC | 447 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69.164 USDT | −1,99% | 45,29 M | −52,55% | 71.677 USDT | 67.343 USDT | 467 | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 69.137,60 USDC | −1,98% | 43,14 M | −34,57% | 71.649,57 USDC | 67.331,98 USDC | 463 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69.133,1 USDC | −1,99% | 40,31 M | +2,84% | 71.649,4 USDC | 67.341,2 USDC | 421 | Venta |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70.075,8 USD | −1,78% | 39,94 M | −53,45% | 72.503,7 USD | 68.156,0 USD | 34,15 M | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 69.131,32 USDC | −2,04% | 39,15 M | −57,79% | 71.635,00 USDC | 67.240,03 USDC | 374 | Venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69.421,8 USD | −1,85% | 38,61 M | −57,03% | 71.906,7 USD | 67.556,6 USD | 28,56 M | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69.380,0 USD | +1,56% | 36,04 M | −79,34% | 70.300,0 USD | 67.777,5 USD | 9,37 M | Venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70.142,5 USD | +1,73% | 35,9 M | −63,72% | 70.817,5 USD | 68.452,5 USD | 7,8 M | Venta |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69.102,5 USD | +1,52% | 31,2 M | −41,11% | 69.892,5 USD | 67.605,0 USD | 8,45 M | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 58.666 EUR | −1,90% | 27,51 M | −54,30% | 60.691 EUR | 57.098 EUR | 255 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 69.172,7 USDT | −2,05% | 26,92 M | −75,57% | 71.788,0 USDT | 67.369,4 USDT | 243 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.019.520 TRY | −1,84% | 24,71 M | −45,79% | 3.124.577 TRY | 2.936.001 TRY | 259 | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71.135,0 USD | +1,96% | 23,89 M | −79,90% | 71.680,0 USD | 69.287,5 USD | 12,18 M | Venta |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69.167,5 USDC | +1,28% | 22,31 M | +8.097.659,34% | 70.032,5 USDC | 67.725,0 USDC | 196 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 362.849 BRL | −1,89% | 20,08 M | −58,06% | 375.780 BRL | 353.176 BRL | 189 | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70.188,8 USDT | −1,72% | 19,76 M | −42,24% | 72.570,9 USDT | 68.162,0 USDT | 197 | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 69.120,95 USDC | −1,98% | 17,34 M | −54,53% | 71.636,19 USDC | 67.322,12 USDC | 209 | Venta |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 72.112,5 USD | +2,29% | 17,17 M | −31,95% | 72.542,5 USD | 70.295,0 USD | 5,57 M | Venta |
 BTCTHBBitcoin |  Bitkub | 2.185.060,05 THB | +0,24% | 16,82 M | −33,43% | 2.192.755,62 THB | 2.168.928,07 THB | 1 | Venta |
 BTCGBPBitcoin / British Pound | Coinbase | 50.900,91 GBP | −1,90% | 16,09 M | −56,71% | 52.680,04 GBP | 49.538,83 GBP | 144 | Venta |