Empiece

Bitcoin / Turkish Lira

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.420,0 USD−0,45%7,55 T+42,96%94.116,5 USD93.088,1 USD20,95 M
Neutral
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.440,1 USDT−0,40%13,77 B+33,08%94.125,1 USDT93.088,0 USDT35,78 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.453,8 USDT−0,40%9,38 B+31,71%94.125,4 USDT93.088,5 USDT27,47 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit93.445,6 USDT−0,40%9,19 B+61,20%94.125,1 USDT93.089,1 USDT23,84 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.454,2 USDT−0,39%7,05 B+45,30%94.124,0 USDT93.088,3 USDT1,74 B
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.436,0 USDT−0,41%6,43 B+48,29%94.116,4 USDT93.054,6 USDT16,01 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.469,9 USDC−0,41%6 B+83,73%94.162,6 USDC93.110,8 USDC16,67 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex93.453,7 USDT−0,40%5,55 B+31,53%94.125,0 USDT93.088,1 USDT15,55 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.489,6 USDT−0,35%4,94 B+157,86%94.177,7 USDT93.113,1 USDT20,45 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.440,1 USDT−0,41%4,35 B+20,57%94.125,1 USDT93.088,0 USDT17,11 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.447,5 USDT−0,40%3,71 B+33,45%94.118,7 USDT93.090,0 USDT9,3 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.440,7 USDT−0,41%3,05 B+34,12%94.121,4 USDT93.092,6 USDT8,57 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.427,9 USDC−0,43%2,9 B+66,15%94.136,0 USDC93.075,8 USDC7,71 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW93.490,91 USDT−0,40%2,15 B+18,68%94.159,93 USDT93.169,68 USDT6,53 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue93.490,50 USDT−0,51%2,01 B+4,90%94.789,08 USDT93.150,00 USDT15,01 K
Neutral
BTCUSDTBitcoin / TetherUSBinance93.489,56 USDT−0,41%1,53 B+26,89%94.161,86 USDT93.137,98 USDT4,13 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.453,7 USDT−0,39%1,4 B+29,65%94.125,1 USDT93.088,1 USDT3,99 K
Neutral
BTCUSDTBitcoin/TetherGate93.495,1 USDT−0,41%1,25 B+49,59%94.162,4 USDT93.146,3 USDT3,82 K
Neutral
BTCUSDTBitcoin / USDTMEXC93.490,04 USDT−0,41%1,1 B+35,73%94.170,91 USDT93.148,12 USDT3,29 K
Neutral
BTCUSDBitcoin / US DollarCoinbase93.460,28 USD−0,44%1,07 B+167,48%94.175,38 USD93.100,01 USD2 K
Neutral
BTCUSDCBitcoin / USDCCoinbase93.466,01 USDC−0,43%1,06 B+166,41%94.175,38 USDC93.100,01 USDC2 K
Neutral
BTCUSDTBTCUSDT SPOTBybit93.482,6 USDT−0,41%1,04 B+68,80%94.163,4 USDT93.133,2 USDT2,68 K
Neutral
BTCUSDBitcoin / USDCrypto.com93.465,99 USD−0,44%912,26 M+97,74%94.182,99 USD93.109,75 USD2,19 K
Neutral
BTCUSDTBITCOIN / USDTKCEX93.489,55 USDT−0,39%813,24 M+17,74%94.161,86 USDT93.137,98 USDT2,44 K
Neutral
BTCUSDTBitcoin / TetherKuCoin93.489,6 USDT−0,42%664,69 M+182,48%94.161,1 USDT93.146,1 USDT2,04 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.413,0 USD−0,43%650,81 M+46,75%94.138,4 USD93.060,1 USD180,13 M
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX93.489,5 USDT−0,50%588,18 M+70,32%94.789,0 USDT93.150,0 USDT3,71 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.450,6 USDT−0,40%578,57 M+13,02%94.129,2 USDT93.109,6 USDT1,89 K
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit93.505,0 USD+0,26%575,18 M+64,49%93.574,5 USD93.156,0 USD18,19 M
Compra
BTCUSDTBitcoin/TetherOKX93.491,0 USDT−0,40%541,35 M+19,71%94.160,0 USDT93.140,0 USDT1,73 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit93.424,0 USDC−0,44%528,71 M+49,68%94.120,1 USDC93.094,1 USDC1,71 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.450,4 USDT−0,39%506,56 M+17,98%94.141,9 USDT93.085,3 USDT125,44 M
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit93.429,5 USD−0,42%503,26 M+98,33%94.107,0 USD93.058,9 USD115,55 M
Neutral
BTCUSDCBitcoin / USD CoinBinance93.475,00 USDC−0,44%500,95 M+87,71%94.180,39 USDC93.123,26 USDC1,33 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.445,6 USDT−0,40%489,98 M+39,08%94.125,1 USDT93.089,1 USDT1,87 K
Neutral
BTCUSDTBTCUSDT SPOTBitget93.494,84 USDT−0,39%486,41 M+41,04%94.159,99 USDT93.134,34 USDT1,74 K
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX93.492,91 USDT−0,40%486,36 M+38,45%94.156,90 USDT93.147,45 USDT1,5 K
Neutral
BTCUSDTBitcoin / TetherCrypto.com93.482,71 USDT−0,41%459,79 M+75,94%94.170,99 USDT93.126,92 USDT1,09 K
Neutral
BTCUSDTBitcoin / Tether USDPoloniex93.439,05 USDT−0,41%398,29 M+32,26%94.119,27 USDT93.136,92 USDT1,32 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin93.494,81 USDT−0,40%380,87 M+40,59%94.155,38 USDT93.156,74 USDT1,04 K
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.429,4 USDC−0,42%296,5 M+67,09%94.130,9 USDC93.052,1 USDC775
Neutral
BTCUSDCBITCOIN/USD COINBitrue93.468,01 USDC−0,52%291,52 M+55,78%94.798,10 USDC93.124,44 USDC1,91 K
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.410,9 USD−0,42%248,6 M+4,11%94.083,9 USD93.055,1 USD112,65 M
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp93.459 USD−0,44%248,42 M+57,46%94.147 USD93.121 USD372
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX93.489,55 USDT−0,41%242,79 M+37,22%94.161,86 USDT93.112,34 USDT715
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex93.489,02 USDT−0,41%236,69 M−0,81%94.161,86 USDT93.157,75 USDT1,16 K
Neutral
BTCUSDCBITCOIN/USD COINWEEX93.475,00 USDC−0,51%201,49 M+75,11%94.800,00 USDC93.123,60 USDC1,22 K
Neutral
BTCUSDTBitcoin / Tether USDHTX93.487,41 USDT−0,50%200,05 M+6,04%94.788,46 USDT93.142,46 USDT1,32 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.431,0 USDC−0,43%196,92 M+59,87%94.135,6 USDC93.090,0 USDC585
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.448,1 USDT−0,40%186,69 M−24,41%94.116,7 USDT93.115,8 USDT474
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.425,0 USD−0,42%176,44 M+52,22%94.104,7 USD93.088,0 USD891
Neutral
BTCKRWBitcoin / KRWUpBit135.370.000,0 KRW−0,52%168,7 M+37,14%136.405.000,0 KRW134.762.000,0 KRW708
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT93.489,21 USDT−0,42%153,79 M+52,20%94.177,42 USDT93.153,76 USDT471
Neutral
BTCUSDBitcoin / U. S. DollarKraken93.456,8 USD−0,44%144,71 M+31,83%94.164,9 USD93.122,1 USD296
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.418,4 USDC−0,44%138,3 M−0,18%94.125,7 USDC93.086,0 USDC249
Neutral
BTCUSDBitcoin / DollarBitfinex93.345,0 USD−0,43%126,1 M+33,98%94.037,0 USD93.005,0 USD397
Neutral
BTCUSTBitcoin / USTBitfinex93.480,00000000 USDT−0,42%125,25 M+62,07%94.170,00000000 USDT93.130,00000000 USDT344
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer14.618.936 JPY−0,58%106,98 M+23,94%14.751.204 JPY14.555.894 JPY426
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex93.544,0 USDT−0,40%92,11 M+74,72%94.247,0 USDT93.179,0 USDT296
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit93.426,4 USDC−0,43%83,06 M+270,72%94.151,5 USDC93.000,0 USDC185
Neutral
BTCEURBitcoin / EuroBitvavo79.816 EUR−0,41%78,97 M+69,15%80.405 EUR79.363 EUR117
Neutral
BTCKRWBitcoin / South Korean WonBithumb135.299.000 KRW−0,62%74,79 M+44,27%136.314.000 KRW134.877.000 KRW293
Neutral
BTCUSDCBTCUSDC SPOTBybit93.480,6 USDC−0,44%69,03 M+76,94%94.183,5 USDC93.116,5 USDC144
Neutral
BTCJPYBitcoin / YenbitFlyer14.638.984 JPY−0,49%65 M+38,27%14.760.000 JPY14.572.949 JPY350
Neutral
BTCEURBitcoin / EuroKraken79.825,1 EUR−0,41%58,06 M+36,48%80.381,7 EUR79.362,8 EUR109
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini93.464,030000 USD−0,43%50,94 M+37,46%94.160,010000 USD93.112,160000 USD77
Compra
BTCUSDBitcoin / U.S. DollarGemini93.464,02 USD−0,43%50,94 M+37,46%94.160,01 USD93.112,16 USD77
Neutral
BTCUSDCBTCU / SDCGemini93.464,020000 USDC−0,43%50,93 M+37,46%94.160,010000 USDC93.112,160000 USDC77
Compra
BTCUSDCBitcoin / USDCMEXC93.476,14 USDC−0,45%43,66 M+58,77%94.178,11 USDC93.127,47 USDC129
Neutral
BTCEURBitcoin / EuroBinance79.807,28 EUR−0,43%37,61 M+59,62%80.403,81 EUR79.366,42 EUR93
Neutral
BTCUSDCBitcoin/USD Coin SpotBingX93.474,99 USDC−0,44%36,94 M+88,90%94.170,57 USDC93.082,35 USDC99
Neutral
BTCJPYBitcoin / JPYBinance14.638.441 JPY−0,55%36,56 M−9,12%14.774.480 JPY14.575.168 JPY195
Neutral
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93.820,0 USD+0,26%35,27 M+261,64%93.847,5 USD93.500,0 USD1,44 M
Compra
BTCUSDTBITCOIN / TETHERCoinEx93.473 USDT−0,42%31,85 M+13,80%94.186 USDT93.143 USDT85
Neutral
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.550,0 USD+0,21%31,11 M+80,13%94.620,0 USD94.262,5 USD479,11 K
Neutral
BTCEURBitcoin / EuroCoinbase79.816,56 EUR−0,42%27,23 M+4,56%80.409,79 EUR79.351,68 EUR67
Neutral
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.640,0 USD+0,28%27,16 M+410,90%93.675,0 USD93.312,5 USD201,69 K
Neutral
BTCUSDBitcoin/USDOKX93.464,4 USD−0,46%26,11 M+67,49%94.166,5 USD93.138,0 USD42
Neutral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.402,9 USD−0,39%24,17 M+212,54%95.992,1 USD95.132,8 USD3,24 M
Neutral
BTCEURBitcoin / EuroBitstamp79.820 EUR−0,43%20,94 M+86,06%80.381 EUR79.379 EUR70
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.478,0 USDC+0,26%20,72 M+67,56%93.542,5 USDC93.156,5 USDC17
Compra
BTCUSDCBitcoin / USD CoinKraken93.486,47 USDC−0,47%19,92 M+137,90%94.161,34 USDC93.171,83 USDC29
Neutral
BTCTHBBitcoinBitkub2.921.111,00 THB−0,57%18,59 M+44,17%2.978.888,00 THB2.908.765,00 THB139
Neutral
BTCTRYBitcoin / Turkish LiraBinance4.017.136 TRY−0,48%17,02 M+44,97%4.047.490 TRY4.001.001 TRY35
Neutral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.652,2 USDT−0,42%15,59 M+97,73%96.332,6 USDT95.210,4 USDT56
Venta
BTCUSDCBitcoin / USD CoinKuCoin93.474,6 USDC−0,44%14,86 M+39,98%94.171,2 USDC93.131,3 USDC35
Neutral
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94.162,5 USD+0,23%13,99 M+170,45%94.182,5 USD93.825,0 USD293,55 K
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT93.386,54 USDC−0,68%12,94 M−53,99%94.114,42 USDC93.133,37 USDC13
Neutral
BTCBRLBitcoin / BRLBinance505.324 BRL−0,58%12,84 M+58,17%509.879 BRL503.108 BRL20
Neutral
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.465,5 USDT−0,33%12,83 M+25,11%95.083,5 USDT94.119,9 USDT29
Neutral
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.527,5 USD+0,24%12,77 M−8,63%93.572,5 USD93.200,0 USD3,41 M
Fuerte compra
BTCUSDTBitcoin / Tether USDKraken93.488,2 USDT−0,43%12,65 M+68,54%94.138,9 USDT93.143,5 USDT28
Neutral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.637,5 USD+0,16%12 M+75,27%95.712,5 USD95.340,0 USD811,29 K
Compra
BTCUSDCBITCOIN / USDCKCEX93.467,99 USDC−0,45%11,85 M+78,70%94.180,39 USDC93.137,42 USDC35
Neutral
BTCUSDTBitcoin / TetherCoinbase93.492,32 USDT−0,40%11,36 M+142,80%94.151,55 USDT93.152,10 USDT32
Neutral
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.877,5 USD+0,19%10,64 M+75,89%96.967,5 USD96.565,0 USD377,89 K
Compra
BTCGBPBitcoin / British PoundCoinbase68.990,00 GBP−0,54%8,89 M+62,23%69.552,22 GBP68.695,79 GBP26
Neutral
BTCUSDCBTCUSDC SPOTBitget93.470,52 USDC−0,44%7,91 M+26,87%94.171,96 USDC93.145,75 USDC19
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94.465,8 USD−0,35%7,79 M+41,86%95.109,2 USD94.146,7 USD2,83 M
Neutral
BTCSOL.PBTC SOL PERPETUALPionex676,69 SOL−0,58%7,79 M+31,44%683,41 SOL668,51 SOL27
Neutral