Bitcoin/Esloti polaco
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin/Esloti polaco en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78.735,0 USD | +0,13% | 8,37 T | −9,41% | 79.095,8 USD | 78.308,0 USD | 3,05 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78.798,9 USDT | +0,13% | 18,94 B | +24,67% | 79.163,0 USDT | 78.366,6 USDT | 8,4 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78.800,9 USDT | +0,13% | 9,77 B | +35,81% | 79.171,2 USDT | 78.375,1 USDT | 348,3 M | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78.834,0 USDT | +0,17% | 8,18 B | +17,19% | 79.177,7 USDT | 78.359,0 USDT | 3,65 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78.800,1 USDT | +0,14% | 7,19 B | +19,43% | 79.162,6 USDT | 78.369,0 USDT | 3,8 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78.834,8 USDT | +0,17% | 5,22 B | +2,73% | 79.157,1 USDT | 78.369,0 USDT | 3,63 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78.815,0 USDT | +0,17% | 4,87 B | +4,00% | 79.152,1 USDT | 78.367,5 USDT | 1,79 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78.834,8 USDT | +0,19% | 4,74 B | −8,53% | 79.167,5 USDT | 78.368,9 USDT | 2,9 K | Venta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78.739,9 USDC | +0,12% | 4,01 B | +30,82% | 79.106,1 USDC | 78.317,9 USDC | 2,8 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78.813,2 USDT | +0,20% | 3,49 B | +5,83% | 79.138,9 USDT | 78.339,7 USDT | 3,27 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 78.835,84 USDT | +0,12% | 3,39 B | +44,82% | 79.188,58 USDT | 78.418,95 USDT | 2,43 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78.807,8 USDT | +0,14% | 3,23 B | +62,05% | 79.159,7 USDT | 78.371,2 USDT | 1,11 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 78.832,52 USDT | +0,14% | 3,17 B | +59,09% | 79.186,81 USDT | 78.408,05 USDT | 2,03 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78.873,53 USDT | +0,13% | 2,63 B | +75,11% | 79.288,28 USDT | 77.911,65 USDT | 13,27 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78.801,7 USDT | +0,14% | 2,53 B | +14,61% | 79.162,4 USDT | 78.368,7 USDT | 1,11 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78.834,1 USDT | +0,18% | 2,14 B | −4,25% | 79.157,1 USDT | 78.368,9 USDT | 2,57 K | Venta |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78.813,2 USDC | +0,18% | 2,03 B | +31,97% | 79.135,0 USDC | 78.347,0 USDC | 2,13 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 78.833,05 USDT | +0,13% | 1,79 B | +70,28% | 79.180,99 USDT | 78.405,07 USDT | 1,52 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78.834,7 USDT | +0,17% | 1,73 B | +31,36% | 79.162,7 USDT | 78.368,9 USDT | 852 | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 78.782,01 USD | +0,12% | 1,55 B | −16,26% | 79.151,30 USD | 78.361,94 USD | 1,11 K | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 78.802,73 USD | +0,17% | 1,52 B | +66,50% | 79.123,75 USD | 78.336,31 USD | 538 | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 78.841,0 USDT | +0,13% | 1,52 B | +30,03% | 79.189,0 USDT | 78.418,1 USDT | 1,26 K | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 78.770,58 USDC | +0,14% | 1,52 B | +66,44% | 79.123,75 USDC | 78.336,31 USDC | 539 | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 78.846,05 USDT | +0,14% | 1,36 B | +63,11% | 79.186,81 USDT | 78.408,05 USDT | 1,04 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 78.865,4 USDT | +0,16% | 1,23 B | −1,42% | 79.189,7 USDT | 78.419,6 USDT | 852 | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78.839,7 USDT | +0,05% | 1,22 B | +31,92% | 79.288,2 USDT | 77.922,0 USDT | 3,43 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 78.843,4 USDT | +0,14% | 1,22 B | +24,50% | 79.198,2 USDT | 78.407,3 USDT | 822 | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78.773,0 USD | +2,87% | 1,1 B | +26,79% | 79.305,0 USD | 76.520,5 USD | 669,21 M | Venta |
| BTCUSDTBitcoin/USDT | OKX | 78.864,5 USDT | +0,17% | 1,03 B | +52,20% | 79.196,9 USDT | 78.414,0 USDT | 302 | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 78.870,49 USDT | +0,17% | 937,88 M | +7,99% | 79.189,37 USDT | 78.404,00 USDT | 596 | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78.820,99 USDC | +0,10% | 920,36 M | +30,68% | 79.266,74 USDC | 77.876,71 USDC | 2,56 K | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78.747,3 USDC | +0,12% | 909,51 M | +24,64% | 79.098,0 USDC | 78.319,1 USDC | 616 | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 78.848,00 USDT | +0,13% | 811,94 M | −24,09% | 79.195,00 USDT | 78.413,01 USDT | 542 | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78.768,7 USD | +0,17% | 809,52 M | +29,36% | 79.090,7 USD | 78.301,1 USD | 24,36 M | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78.788,00 USDC | +0,04% | 741,41 M | +37,00% | 79.270,20 USDC | 77.874,50 USDC | 1,74 K | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 78.786,00 USDC | +0,13% | 710,89 M | +37,70% | 79.136,29 USDC | 78.360,00 USDC | 277 | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.865,83 USDT | +0,16% | 681,14 M | +49,65% | 79.187,13 USDT | 78.383,55 USDT | 604 | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78.834,35 USDT | +0,12% | 622,43 M | +25,07% | 79.179,84 USDT | 78.412,74 USDT | 546 | Venta |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78.831,73 USDT | +0,13% | 610,64 M | +88,43% | 79.183,09 USDT | 78.408,98 USDT | 725 | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78.747,2 USD | +0,16% | 552,93 M | −1,92% | 79.075,0 USD | 78.289,0 USD | 51,42 M | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78.834,2 USDT | +0,17% | 546,69 M | +43,26% | 79.170,6 USDT | 78.359,5 USDT | 42,09 M | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78.856,40 USDT | +0,15% | 487,8 M | +46,03% | 79.190,25 USDT | 78.405,40 USDT | 348 | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78.726,4 USDC | +0,08% | 469,76 M | +30,37% | 79.078,5 USDC | 78.321,6 USDC | 40 | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78.776,0 USD | +0,18% | 457,74 M | −7,85% | 79.102,1 USD | 78.309,1 USD | 11,86 M | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78.838,1 USDT | +0,17% | 451,71 M | +27,02% | 79.157,1 USDT | 78.368,9 USDT | 295 | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78.802 USD | +0,17% | 437,69 M | +46,90% | 79.113 USD | 78.349 USD | 252 | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78.840,01 USDT | +0,13% | 393,93 M | +43,55% | 79.186,81 USDT | 78.408,05 USDT | 263 | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.867,36 USDT | +0,10% | 339,81 M | +24,00% | 79.284,13 USDT | 77.907,07 USDT | 1,55 K | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78.840,0 USDT | +0,18% | 333,03 M | +36,93% | 79.152,1 USDT | 78.366,0 USDT | 186 | Venta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78.952,0 USD | +0,14% | 308,19 M | +57,60% | 79.285,0 USD | 78.510,0 USD | 33 | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78.744,1 USDC | +0,13% | 292,16 M | +19,17% | 79.096,8 USDC | 78.317,0 USDC | 202 | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78.800,1 USD | +0,17% | 267,36 M | −9,94% | 79.120,2 USD | 78.327,3 USD | 224 | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 116.752.000,0 KRW | −0,21% | 263,28 M | −7,75% | 117.316.000,0 KRW | 116.208.000,0 KRW | 209 | Venta |
 BTCJPYBitcoin / JPY | Binance | 12.284.010 JPY | +0,24% | 237,63 M | +38,78% | 12.328.347 JPY | 12.205.269 JPY | 223 | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 78.850,00000000 USDT | +0,14% | 214,54 M | +11,24% | 79.181,00000000 USDT | 78.412,00000000 USDT | 48 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78.784,1 USDC | +0,18% | 213,92 M | +22,32% | 79.106,2 USDC | 78.317,9 USDC | 194 | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78.829,93 USDT | +0,12% | 196,03 M | −6,08% | 79.192,79 USDT | 78.409,71 USDT | 228 | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78.827 USDT | +0,11% | 184,7 M | −8,38% | 79.200 USDT | 78.401 USDT | 252 | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.257.316 JPY | +0,14% | 167,83 M | +6,64% | 12.315.759 JPY | 12.187.096 JPY | 72 | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78.758,3 USDC | +0,14% | 154,83 M | +38,17% | 79.106,1 USDC | 78.319,1 USDC | 84 | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 66.772 EUR | +0,11% | 135,7 M | +6,44% | 67.050 EUR | 66.414 EUR | 20 | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78.757,3 USDC | +0,12% | 125,48 M | +135,98% | 79.096,5 USDC | 78.320,3 USDC | 10 | Venta |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78.908,0 USDT | +0,17% | 119,55 M | +11,92% | 79.259,0 USDT | 78.455,0 USDT | 116 | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78.734,8 USD | +0,12% | 107,96 M | +39,92% | 79.088,0 USD | 78.302,1 USD | 34 | Venta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78.871,66 USDC | +0,25% | 107,88 M | +49,58% | 79.177,10 USDC | 78.374,90 USDC | 7 | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 12.269.706 JPY | +0,15% | 98,87 M | +45,23% | 12.325.206 JPY | 12.199.809 JPY | 86 | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 116.740.000 KRW | −0,10% | 95,48 M | −4,16% | 117.292.000 KRW | 116.330.000 KRW | 64 | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 78.823,6 USDC | +0,18% | 92,55 M | +1,35% | 79.141,4 USDC | 78.354,1 USDC | 47 | Venta |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 80.100,0 USD | +3,14% | 89,51 M | +442,84% | 80.480,0 USD | 77.612,5 USD | 62,01 M | Venta |
| BTCEURBitcoin / Euro | Kraken | 66.727,1 EUR | +0,04% | 88 M | +1,01% | 67.019,0 EUR | 66.404,0 EUR | 17 | Venta |
| BTCEURBitcoin / Euro | Binance | 66.709,78 EUR | −0,01% | 86,55 M | +68,21% | 67.050,00 EUR | 66.413,10 EUR | 19 | Venta |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 79.210,0 USD | +2,98% | 81,57 M | +136,19% | 79.672,5 USD | 76.815,0 USD | 55,61 M | Venta |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 78.800,000000 USD | +0,17% | 72,77 M | +117,54% | 79.116,020000 USD | 78.341,260000 USD | 20 | Venta |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 78.800,00 USD | +0,17% | 72,77 M | +117,54% | 79.116,02 USD | 78.341,26 USD | 20 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 78.800,000000 USDC | +0,17% | 72,75 M | +117,56% | 79.116,020000 USDC | 78.341,260000 USDC | 20 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78.808,5 USDC | +2,81% | 60,48 M | +7,71% | 79.299,0 USDC | 76.583,0 USDC | 410 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 66.745,02 EUR | +0,04% | 52,71 M | +2,84% | 67.044,21 EUR | 66.430,00 EUR | 10 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78.863 USDT | +0,14% | 46,82 M | +21,24% | 79.178 USDT | 78.420 USDT | 17 | Venta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.390.065,15 UAH | +0,14% | 43,81 M | −3,00% | 3.404.774,88 UAH | 3.356.749,48 UAH | 30 | Venta |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 79.015,0 USD | +3,11% | 43,52 M | +75,85% | 79.415,0 USD | 76.590,0 USD | 24,79 M | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 66.726 EUR | +0,06% | 41,96 M | −16,02% | 67.052 EUR | 66.435 EUR | 13 | Venta |
| BTCUSDBitcoin/USD | OKX | 78.822,2 USD | +0,16% | 40,29 M | +59,44% | 79.152,2 USD | 78.358,7 USD | 11 | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78.778,57 USDC | +0,12% | 39,2 M | +26,66% | 79.135,00 USDC | 78.359,75 USDC | 18 | Venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 79.163,7 USD | +0,15% | 38,94 M | −97,94% | 79.500,0 USD | 78.741,7 USD | 766,61 K | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 78.845,12 USDC | +0,16% | 35,24 M | −12,00% | 79.143,20 USDC | 78.398,00 USDC | 13 | Venta |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79.930,0 USD | +0,19% | 31,91 M | −95,78% | 80.190,4 USD | 79.442,9 USD | 214,5 K | Venta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.362.337 KZT | −0,20% | 29,03 M | −0,94% | 38.644.564 KZT | 38.162.142 KZT | 6 | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 78.786,03 USDC | +0,13% | 28,74 M | +33,49% | 79.129,82 USDC | 78.350,02 USDC | 20 | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 78.784,83 USDC | +0,13% | 27,75 M | +19,17% | 79.149,67 USDC | 78.355,18 USDC | 3 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.801,6 USDC | +0,13% | 25,84 M | +5,11% | 79.131,5 USDC | 78.368,1 USDC | 11 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.917,5 USDT | +0,21% | 25,7 M | +58,13% | 79.170,1 USDT | 78.415,9 USDT | 5 | Venta |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 81.035,0 USD | +2,93% | 25,18 M | +15,54% | 81.492,5 USD | 78.647,5 USD | 21,14 M | Venta |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 79.000,0 USD | +3,13% | 22,78 M | −11,57% | 79.340,0 USD | 76.595,0 USD | 13,39 M | Neutral |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 79.266,9 USDT | +0,18% | 22,73 M | +0,79% | 79.581,6 USDT | 78.807,7 USDT | 7 | Venta |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78.950,0 USD | +3,10% | 21,97 M | −7,06% | 79.260,0 USD | 76.527,5 USD | 10,91 M | Neutral |
 BTCBRLBitcoin / BRL | Binance | 414.821 BRL | +0,02% | 18,13 M | +11,47% | 417.061 BRL | 413.141 BRL | 9 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.430.887 TRY | +0,12% | 17,56 M | +33,22% | 3.445.000 TRY | 3.411.583 TRY | 5 | Venta |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78.892,6 USD | +0,19% | 17,42 M | +1,52% | 79.153,7 USD | 78.429,7 USD | 407,06 K | Venta |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 79.077,5 USDC | +2,93% | 17 M | +26,63% | 79.525,0 USDC | 76.782,5 USDC | 104 | Neutral |
 BTCTHBBitcoin |  Bitkub | 2.481.201,00 THB | +0,13% | 14,53 M | +26,56% | 2.494.475,86 THB | 2.459.808,72 THB | 26 | Venta |