Empiece

Bitcoin/Yen japonés

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin/Yen japonés en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.250,0 USD+1,45%4,05 T−56,87%70.699,1 USD68.803,7 USD19,57 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.276,9 USDT+1,43%11,95 B−59,31%70.790,0 USDT68.843,7 USDT60,5 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.296,2 USDT+1,45%5,95 B−57,21%70.759,9 USDT68.850,5 USDT2,09 B
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.296,3 USDT+1,46%5,29 B−52,65%70.766,5 USDT68.839,0 USDT21,85 K
Venta
BTCUSDTBTC/USDT TETHERCoinW70.324,95 USDT+1,44%5,03 B+8,35%70.728,75 USDT68.897,73 USDT36,08 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex70.292,8 USDT+1,45%4,61 B−55,27%70.752,4 USDT68.848,5 USDT24,35 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.294,1 USDT+1,50%3,97 B−45,52%70.726,9 USDT68.848,6 USDT24,23 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.294,1 USDT+1,46%3,15 B−47,46%70.768,6 USDT68.847,0 USDT14,21 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.289,1 USDT+1,45%2,56 B+1,86%70.755,9 USDT68.850,5 USDT6,14 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit70.287,2 USDT+1,45%2,45 B+15,90%70.759,4 USDT68.848,5 USDT12,99 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.251,4 USDC+1,44%2,28 B−56,98%70.713,7 USDC68.813,4 USDC11,81 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.287,2 USDT+1,44%1,98 B−7,78%70.759,5 USDT68.848,5 USDT13,4 K
Venta
BTCUSDTBitcoin / TetherUSBinance70.316,59 USDT+1,43%1,92 B−59,45%70.796,99 USDT68.888,00 USDT8,93 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.333,0 USDT+1,51%1,91 B−45,60%70.740,0 USDT68.847,2 USDT10 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.332,7 USDT+1,52%1,74 B−34,16%70.846,5 USDT68.845,8 USDT8,45 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.271,1 USDC+1,44%1,71 B−34,43%70.733,3 USDC68.834,0 USDC13,34 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue70.355,55 USDT+1,76%1,65 B−40,91%70.774,47 USDT68.599,42 USDT14,61 K
Venta
BTCUSDTBitcoin/TetherGate70.336,0 USDT+1,52%1,15 B−52,56%70.794,0 USDT68.892,3 USDT4,41 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.276,9 USDT+1,43%956,55 M−59,22%70.758,3 USDT68.848,5 USDT4,78 K
Venta
BTCUSDTBitcoin / USDTMEXC70.329,58 USDT+1,44%907,92 M−54,41%70.940,54 USDT68.887,96 USDT4,15 K
Venta
BTCUSDTBITCOIN / USDTKCEX70.319,57 USDT+1,43%844,88 M−54,70%70.781,13 USDT68.888,00 USDT3,79 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.296,7 USDT+1,47%710,49 M−58,51%70.743,7 USDT68.848,5 USDT3,53 K
Venta
BTCUSDC.PBitcoin/USD coinToobit70.248,6 USDC+1,43%672,88 M−48,16%70.642,5 USDC68.820,2 USDC3,61 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX70.318,9 USDT+1,71%635,19 M−55,55%70.781,1 USDT68.576,4 USDT5,74 K
Venta
BTCUSDTBTCUSDT SPOTBybit70.329,0 USDT+1,45%612,03 M−56,35%70.799,3 USDT68.887,6 USDT3,3 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.238,5 USD+1,47%591,08 M−62,42%70.729,5 USD68.793,5 USD242,1 M
Venta
BTCUSDTBitcoin/USDTOKX70.357,2 USDT+1,49%587,35 M−58,19%70.837,5 USDT68.888,9 USDT2,89 K
Venta
BTCUSDTBitcoin / Tether USDPoloniex70.331,52 USDT+1,45%574,34 M−37,94%70.758,79 USDT68.918,97 USDT2,74 K
Venta
BTCUSDTBTCUSDT SPOTBitget70.333,69 USDT+1,45%563,49 M−37,37%70.803,02 USDT68.885,00 USDT2,36 K
Venta
BTCUSDCBitcoin / USD CoinBinance70.292,65 USDC+1,44%508,55 M−52,72%70.770,59 USDC68.849,48 USDC2,22 K
Venta
BTCUSDBitcoin / USDCrypto.com70.300,48 USD+1,46%505,01 M−59,36%70.759,75 USD68.849,35 USD1,96 K
Venta
BTCUSDCBitcoin / USDCCoinbase70.266,77 USDC+1,48%483,05 M−78,52%70.720,55 USDC68.840,83 USDC2,47 K
Venta
BTCUSDBitcoin / US DollarCoinbase70.272,89 USD+1,44%482,21 M−78,39%70.720,55 USD68.840,83 USD2,47 K
Venta
BTCUSDCBITCOIN/USD COINBitrue70.287,06 USDC+1,73%475,97 M−59,19%70.732,87 USDC68.545,50 USDC4,27 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit70.282,5 USD+0,91%472,12 M−68,74%70.736,5 USD69.467,5 USD103,14 M
Venta
BTCUSDTBitcoin / TetherKuCoin70.340,1 USDT+1,47%439,57 M−55,30%70.790,2 USDT68.889,6 USDT1,34 K
Venta
BTCUSDTBitcoin / TetherCrypto.com70.336,44 USDT+1,46%416,67 M−47,16%70.795,80 USDT68.883,00 USDT1,37 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.152,5 USDC+1,34%400,04 M−48,88%70.718,1 USDC68.819,0 USDC1,48 K
Venta
BTCUSDCBITCOIN/USD COINWEEX70.301,60 USDC+1,75%364,64 M−56,44%70.740,10 USDC68.509,80 USDC3,33 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX70.311,78 USDT+1,42%363,66 M−45,57%70.781,78 USDT68.894,93 USDT2,15 K
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.291,8 USDT+1,45%356,04 M−33,76%70.759,0 USDT68.848,5 USDT2,24 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin70.346,63 USDT+1,48%329,99 M−46,37%70.787,38 USDT68.889,84 USDT1,86 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.328 USDT+1,47%307,24 M−35,01%70.767 USDT68.865 USDT1,31 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT70.347,21 USDT+1,49%283,11 M+25,78%70.792,61 USDT68.888,56 USDT1,39 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit70.230,6 USD+1,42%270,18 M−61,82%70.697,0 USD68.803,5 USD71,82 M
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.238,4 USD+1,43%261,39 M−17,87%70.750,0 USD68.820,8 USD182,84 M
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.287,8 USDT+1,51%257,05 M−51,77%70.749,8 USDT68.853,0 USDT1,37 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp70.254 USD+1,40%239,87 M−64,08%70.699 USD68.850 USD1,18 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.280,3 USDT+1,45%234,11 M−65,75%70.733,6 USDT68.844,5 USDT88,36 M
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX70.322,00 USDT+1,44%232,72 M−55,70%70.789,47 USDT68.888,01 USDT1,07 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.235,0 USDC+1,42%227,52 M−56,90%70.686,5 USDC68.820,1 USDC1,18 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex70.302,36 USDT+1,40%200,5 M+11,89%70.756,17 USDT68.888,00 USDT1,28 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.252,5 USDC+1,45%192,81 M−43,22%70.692,8 USDC68.812,8 USDC1,08 K
Venta
BTCKRWBitcoin / KRWUpBit104.394.000,0 KRW+1,75%161,99 M−73,73%104.999.000,0 KRW102.063.000,0 KRW1,04 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex70.408,0 USDT+1,41%153,8 M−38,40%70.876,0 USDT68.909,0 USDT654
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.248,8 USDC+1,44%129,03 M+32,05%70.711,2 USDC68.813,3 USDC741
Venta
BTCUSDTBitcoin / Tether USDHTX70.348,50 USDT+1,73%126,99 M−40,87%70.800,60 USDT68.579,97 USDT1,27 K
Venta
BTCUSDBitcoin / U. S. DollarKraken70.282,2 USD+1,44%121,69 M−70,58%70.718,9 USD68.855,4 USD489
Venta
BTCJPYBitcoin / JPYBinance11.077.213 JPY+1,53%100,39 M−50,06%11.144.577 JPY10.844.053 JPY602
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.255,4 USDC+1,45%95,95 M−41,90%70.697,7 USDC68.819,0 USDC400
Venta
BTCUSDBitcoin / DollarBitfinex70.384,0 USD+1,45%88,71 M−58,14%70.834,0 USD68.954,0 USD518
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit70.230,8 USDC+1,37%84,35 M−74,16%70.728,1 USDC68.819,1 USDC407
Venta
BTCUSTBitcoin / USTBitfinex70.322,00000000 USDT+1,43%84,05 M−54,22%70.800,00000000 USDT68.904,00000000 USDT458
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer11.075.000 JPY+1,57%82,62 M−54,98%11.142.358 JPY10.832.995 JPY431
Venta
BTCUSDCBTCUSDC SPOTBybit70.279,6 USDC+1,41%58,48 M−53,90%70.734,6 USDC68.856,2 USDC245
Venta
BTCKRWBitcoin / South Korean WonBithumb104.340.000 KRW+1,74%55 M−74,51%104.791.000 KRW102.018.000 KRW342
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.242,5 USD+1,44%54,23 M−46,77%70.674,4 USD68.800,3 USD354
Venta
BTCEURBitcoin / EuroBitvavo59.699 EUR+1,51%53,43 M−66,46%60.038 EUR58.417 EUR254
Venta
BTCEURBitcoin / EuroBinance59.639,06 EUR+1,43%42,59 M−61,65%60.007,70 EUR58.422,85 EUR181
Venta
BTCEURBitcoin / EuroKraken59.591,9 EUR+1,41%39,96 M−66,54%59.958,9 EUR58.383,8 EUR187
Venta
BTCJPYBitcoin / YenbitFlyer11.080.000 JPY+1,63%37,34 M−67,87%11.173.069 JPY10.844.081 JPY185
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.290,0 USDC+0,90%30,39 M−60,18%70.735,5 USDC69.471,5 USDC72
Venta
BTCUSDBitcoin/USDOKX70.300,8 USD+1,46%28,77 M−67,65%70.744,7 USD68.857,5 USD106
Venta
BTCUSDCBitcoin/USD Coin SpotBingX70.308,37 USDC+1,46%27,69 M−50,99%70.740,15 USDC68.849,49 USDC132
Venta
BTCUSDTBITCOIN / TETHERCoinEx70.299 USDT+1,40%25,61 M−55,29%70.791 USDT68.909 USDT118
Venta
BTCRLUSDBTCRL / U.S. DollarGemini70.261,910000 USD+1,42%24,76 M−70,30%70.697,860000 USD68.893,150000 USD129
Venta
BTCUSDBitcoin / U.S. DollarGemini70.261,91 USD+1,42%24,76 M−70,30%70.697,86 USD68.893,15 USD129
Venta
BTCUSDCBTCU / SDCGemini70.261,910000 USDC+1,42%24,75 M−70,14%70.697,860000 USDC68.893,150000 USDC129
Venta
BTCEURBitcoin / EuroCoinbase59.658,31 EUR+1,49%24,1 M−70,36%60.000,00 EUR58.416,88 EUR155
Venta
BTCUSDCBitcoin / USD CoinKraken70.276,42 USDC+1,43%21,06 M−62,23%70.728,77 USDC68.868,51 USDC109
Venta
BTCUSDCBTCUSDC SPOTBitget70.246,76 USDC+1,37%20,86 M−54,64%70.753,74 USDC68.860,78 USDC61
Venta
BTCUSDCBitcoin / USD CoinKuCoin70.290,6 USDC+1,45%20,5 M−50,33%70.740,3 USDC68.847,2 USDC85
Venta
BTCEURBitcoin / EuroBitstamp59.638 EUR+1,50%17,21 M−56,41%59.988 EUR58.401 EUR90
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.547,5 USD+0,93%15,57 M−80,48%70.990,0 USD69.745,0 USD2,64 M
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.224,8 USD+1,35%15,23 M−71,52%71.784,2 USD69.837,2 USD3,22 M
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.205,0 USD+0,82%14,2 M−65,33%72.762,5 USD71.497,5 USD1,12 M
Venta
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.360,0 USDC+1,20%14,08 M+32,60%70.772,5 USDC69.742,5 USDC17
Neutral
BTCTRYBitcoin / Turkish LiraBinance3.069.000 TRY+1,54%13,94 M−53,38%3.088.386 TRY3.004.121 TRY49
Venta
BTCUSDTBitcoin / Tether USDKraken70.246,0 USDT+1,34%13,88 M−58,57%70.755,9 USDT68.903,2 USDT39
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.663,6 USDT+1,53%13,81 M−83,62%71.089,7 USDT69.196,6 USDT64
Venta
BTCEURBitcoin / EuroWhiteBIT59.442,06 EUR+1,41%12,61 M−17,84%59.885,32 EUR58.346,70 EUR26
Venta
BTCBRLBitcoin / BRLBinance368.424 BRL+1,30%12,26 M−58,60%370.635 BRL361.332 BRL48
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.408,6 USDT+1,57%11,4 M−55,74%71.833,3 USDT69.904,5 USDT88
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.355,0 USD+0,95%11,26 M−80,05%71.807,5 USD70.557,5 USD2,04 M
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.277,5 USD+0,87%10,98 M−82,68%70.707,5 USD69.547,5 USD1,19 M
Venta
BTCUSDCBitcoin / USDCMEXC70.263,44 USDC+1,40%10,39 M−48,58%70.723,99 USDC68.863,14 USDC44
Venta
BTCUSDCBITCOIN / USDCKCEX70.288,02 USDC+1,43%10,28 M+65,28%70.732,95 USDC68.849,49 USDC49
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.536,3 USD+1,41%10,18 M−80,05%71.011,5 USD69.140,0 USD3,12 M
Venta
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.250,0 USD+0,93%9,95 M−71,32%70.672,5 USD69.467,5 USD1,21 M
Fuerte venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.350,0 USD+1,09%8,87 M−49,86%73.782,5 USD72.477,5 USD1,01 M
Venta