Bitcoin/Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin/Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 68.815,6 USD | −0,01% | 3,83 T | −10,86% | 69.068,8 USD | 68.661,6 USD | 3,94 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 68.849,9 USDT | −0,02% | 11,55 B | −10,59% | 69.118,1 USDT | 68.689,1 USDT | 14,35 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 68.849,9 USDT | −0,02% | 5,94 B | −10,77% | 69.107,5 USDT | 68.690,1 USDT | 490,58 M | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 68.849,9 USDT | −0,02% | 5,14 B | −19,54% | 69.118,0 USDT | 68.691,1 USDT | 4,77 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 68.850,0 USDT | −0,02% | 4,47 B | −11,64% | 69.115,4 USDT | 68.692,3 USDT | 6,61 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 68.850,0 USDT | −0,03% | 4,14 B | −13,55% | 69.113,9 USDT | 68.692,3 USDT | 7,55 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 68.850,0 USDT | −0,02% | 3,74 B | −10,46% | 69.115,5 USDT | 68.692,3 USDT | 4,73 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 68.855,6 USDT | −0,02% | 2,78 B | −13,95% | 69.126,5 USDT | 68.695,8 USDT | 3,32 K | Venta |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 68.852,3 USDC | −0,01% | 2,69 B | −27,66% | 69.117,8 USDC | 68.693,8 USDC | 3,34 K | Venta |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68.818,9 USDC | +0,08% | 2,49 B | +1,95% | 69.079,7 USDC | 68.650,1 USDC | 2,67 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 68.850,0 USDT | −0,02% | 2,17 B | +0,18% | 69.115,5 USDT | 68.692,3 USDT | 7,34 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 68.891,95 USDT | −0,01% | 1,41 B | −30,05% | 69.118,95 USDT | 68.730,04 USDT | 3,99 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 68.850,5 USDT | −0,02% | 1,38 B | −11,38% | 69.110,5 USDT | 68.697,4 USDT | 1,75 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 68.887,3 USDT | −0,00% | 1,33 B | −8,39% | 69.140,0 USDT | 68.724,3 USDT | 3,42 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 68.889,37 USDT | +0,40% | 1,3 B | −20,23% | 69.472,71 USDT | 68.546,00 USDT | 10,47 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 68.889,38 USDT | −0,01% | 1,28 B | −20,50% | 69.137,50 USDT | 68.730,13 USDT | 2,53 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 68.849,9 USDT | −0,03% | 1,26 B | −15,83% | 69.115,4 USDT | 68.692,3 USDT | 1,27 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 68.849,4 USDT | −0,02% | 816,33 M | −35,33% | 69.111,9 USDT | 68.692,5 USDT | 1,81 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 68.889,38 USDT | −0,00% | 795,31 M | −23,53% | 69.137,52 USDT | 68.730,13 USDT | 1,77 K | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 68.855,00 USD | −0,01% | 782,54 M | −20,50% | 69.110,00 USD | 68.704,59 USD | 880 | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 68.854,13 USD | +0,00% | 758,78 M | −11,65% | 69.101,17 USD | 68.697,63 USD | 910 | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 68.856,47 USDC | +0,01% | 755,08 M | −12,17% | 69.101,17 USDC | 68.697,63 USDC | 911 | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 68.880,5 USDT | −0,02% | 747,36 M | −4,67% | 69.141,1 USDT | 68.731,9 USDT | 1,6 K | Venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 68.850,0 USDT | −0,02% | 673,45 M | −13,26% | 69.115,3 USDT | 68.692,3 USDT | 855 | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 68.815,0 USDC | −0,03% | 639,81 M | −6,96% | 69.059,8 USDC | 68.668,9 USDC | 1,45 K | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 68.850,0 USDT | −0,03% | 609,99 M | +12,98% | 69.115,3 USDT | 68.692,3 USDT | 781 | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 68.889,38 USDT | −0,01% | 568,87 M | −24,06% | 69.137,49 USDT | 68.730,13 USDT | 1,31 K | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 68.835,0 USD | +4,07% | 557,34 M | −30,07% | 69.449,5 USD | 66.122,0 USD | 440,77 M | Venta |
| BTCUSDTBitcoin/USDT | OKX | 68.892,1 USDT | +0,00% | 550,14 M | +2,22% | 69.136,5 USDT | 68.730,0 USDT | 940 | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 68.820,8 USD | −0,00% | 535,5 M | −22,59% | 69.065,6 USD | 68.652,9 USD | 38,07 M | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 68.886,07 USDT | −0,01% | 531,01 M | +26,27% | 69.140,00 USDT | 68.731,00 USDT | 643 | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 68.886,6 USDT | −0,02% | 507,23 M | −13,28% | 69.136,2 USDT | 68.733,0 USDT | 893 | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 68.891,7 USDT | +0,49% | 488,01 M | −27,56% | 69.467,5 USDT | 68.540,8 USDT | 2,89 K | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 68.854,01 USDC | +0,39% | 486,38 M | −21,46% | 69.413,94 USDC | 68.515,67 USDC | 2,78 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 68.885,4 USDT | −0,01% | 408,18 M | −17,47% | 69.139,4 USDT | 68.731,7 USDT | 419 | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 68.813,3 USD | −0,02% | 388,98 M | −27,99% | 69.087,3 USD | 68.649,9 USD | 98,8 M | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 68.854,00 USDC | −0,00% | 377,66 M | −20,85% | 69.108,91 USDC | 68.696,75 USDC | 638 | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 68.888,99 USDT | −0,00% | 362,14 M | −29,86% | 69.141,64 USDT | 68.731,01 USDT | 417 | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 68.859,82 USDT | −0,03% | 327,55 M | −17,72% | 69.137,22 USDT | 68.709,86 USDT | 1,35 K | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 68.889,38 USDT | −0,00% | 312,66 M | −6,20% | 69.133,62 USDT | 68.730,13 USDT | 713 | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 68.817,5 USD | −0,02% | 307,51 M | −3,23% | 69.064,9 USD | 68.663,3 USD | 22,57 M | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 68.910,0 USDT | +0,02% | 281,45 M | +17,89% | 69.162,0 USDT | 68.753,0 USDT | 607 | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 68.883,65 USDT | −0,02% | 252,69 M | +19,13% | 69.138,39 USDT | 68.731,72 USDT | 758 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 68.814,8 USDC | −0,02% | 249,73 M | +1,80% | 69.075,8 USDC | 68.658,7 USDC | 270 | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 68.849,9 USDT | −0,01% | 243,23 M | −28,51% | 69.117,0 USDT | 68.700,4 USDT | 522 | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 68.863,8 USDT | −0,00% | 239,02 M | −20,60% | 69.105,8 USDT | 68.678,6 USDT | 21,19 M | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 68.895 USDT | +0,03% | 231,85 M | −19,71% | 69.140 USDT | 68.734 USDT | 245 | Venta |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 68.888,55 USDT | −0,00% | 230,74 M | −29,68% | 69.122,93 USDT | 68.731,84 USDT | 641 | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 68.850 USD | −0,00% | 228,57 M | +0,70% | 69.101 USD | 68.701 USD | 225 | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 68.854,00 USDC | +0,29% | 226,97 M | −26,04% | 69.437,90 USDC | 68.508,60 USDC | 1,27 K | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 68.901,02 USDT | +0,00% | 225,98 M | +5,46% | 69.137,07 USDT | 68.727,48 USDT | 1,03 K | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 68.889,37 USDT | −0,00% | 180,41 M | −11,47% | 69.137,50 USDT | 68.730,13 USDT | 340 | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 68.895,11 USDT | +0,45% | 178,62 M | +15,39% | 69.456,03 USDT | 68.530,88 USDT | 1,58 K | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 68.801,5 USDC | −0,06% | 156,5 M | +253,45% | 69.078,1 USDC | 68.664,6 USDC | 167 | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 68.842,0 USD | −0,02% | 151,36 M | −7,37% | 69.110,6 USD | 68.709,7 USD | 150 | Venta |
 BTCJPYBitcoin / JPY | Binance | 10.545.645 JPY | +0,10% | 142,5 M | −24,23% | 10.575.785 JPY | 10.516.062 JPY | 290 | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 101.165.000,0 KRW | +0,35% | 141,36 M | −10,08% | 101.450.000,0 KRW | 100.560.000,0 KRW | 382 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 68.818,8 USDC | +0,05% | 135,92 M | −0,81% | 69.076,0 USDC | 68.658,7 USDC | 188 | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 101.133.000 KRW | +0,35% | 119,05 M | −14,44% | 101.352.000 KRW | 100.634.000 KRW | 286 | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 68.817,4 USDC | −0,03% | 103,64 M | −2,44% | 69.075,6 USDC | 68.660,0 USDC | 123 | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 58.068 EUR | +0,05% | 98,29 M | +18,72% | 58.261 EUR | 57.933 EUR | 45 | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 68.908,0 USD | −0,03% | 96,65 M | −35,02% | 69.172,0 USD | 68.744,0 USD | 186 | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.529.870 JPY | +0,14% | 86,68 M | −11,41% | 10.554.115 JPY | 10.499.554 JPY | 189 | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 68.818,9 USDC | −0,02% | 81,51 M | −18,18% | 69.075,9 USDC | 68.661,8 USDC | 123 | Venta |
| BTCEURBitcoin / Euro | Kraken | 58.047,6 EUR | +0,04% | 70,56 M | +25,66% | 58.313,7 EUR | 57.911,2 EUR | 91 | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 68.884,00000000 USDT | +0,03% | 60,85 M | −32,12% | 69.137,00000000 USDT | 68.726,00000000 USDT | 91 | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.546.216 JPY | +0,15% | 48,53 M | −19,09% | 10.568.700 JPY | 10.512.598 JPY | 167 | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 68.825,6 USD | −0,00% | 43,43 M | −28,33% | 69.099,6 USD | 68.670,8 USD | 86 | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 68.802,1 USDC | −0,04% | 40,94 M | −60,10% | 69.062,0 USDC | 68.658,6 USDC | 45 | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 68.850,3 USDC | −0,01% | 39,61 M | −19,30% | 69.106,8 USDC | 68.694,0 USDC | 54 | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 68.757,5 USD | +3,95% | 29,6 M | +11,33% | 69.397,5 USD | 66.127,5 USD | 27,49 M | Venta |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 68.836,050000 USD | −0,04% | 29,19 M | −24,31% | 69.100,000000 USD | 68.702,080000 USD | 16 | Venta |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 68.836,05 USD | −0,04% | 29,19 M | −24,31% | 69.100,00 USD | 68.702,08 USD | 16 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 68.836,050000 USDC | −0,04% | 29,18 M | −24,32% | 69.100,000000 USDC | 68.702,080000 USDC | 16 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 58.085,50 EUR | +0,04% | 29,05 M | −23,52% | 58.262,70 EUR | 57.925,08 EUR | 29 | Venta |
| BTCEURBitcoin / Euro | Binance | 58.074,76 EUR | +0,04% | 28,22 M | −20,18% | 58.260,11 EUR | 57.925,60 EUR | 29 | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69.022,5 USD | +4,03% | 25,65 M | +1,64% | 69.600,0 USD | 66.312,5 USD | 18,55 M | Venta |
| BTCUSDBitcoin/USD | OKX | 68.846,3 USD | −0,03% | 24,84 M | −12,83% | 69.107,1 USD | 68.700,1 USD | 40 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 68.850,0 USDC | +4,04% | 23,63 M | −37,52% | 69.431,0 USDC | 66.174,5 USDC | 314 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 68.863 USDT | −0,06% | 21,33 M | −18,90% | 69.123 USDT | 68.731 USDT | 38 | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 58.042 EUR | 0,00% | 21,18 M | +18,17% | 58.235 EUR | 57.927 EUR | 30 | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 68.866,99 USDC | +0,02% | 20,37 M | −21,49% | 69.104,38 USDC | 68.696,75 USDC | 39 | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 68.855,27 USDC | +0,00% | 14,94 M | −31,07% | 69.087,76 USDC | 68.710,00 USDC | 26 | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 69.656,7 USDT | −0,04% | 14,86 M | +16,46% | 69.898,6 USDT | 69.500,0 USDT | 25 | Venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.047,8 USDT | −0,05% | 14,83 M | +13,35% | 69.316,7 USDT | 68.905,0 USDT | 19 | Venta |
| BTCEURBitcoin / Euro | WhiteBIT | 57.958,96 EUR | −0,20% | 13,37 M | −6,66% | 58.264,07 EUR | 57.868,00 EUR | 16 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.994.139 TRY | −0,26% | 12,98 M | −1,20% | 3.009.179 TRY | 2.988.426 TRY | 16 | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 68.849,07 USDC | −0,03% | 12,21 M | −30,45% | 69.106,20 USDC | 68.707,21 USDC | 13 | Venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 69.672,5 USD | +4,08% | 11,91 M | −87,62% | 70.277,5 USD | 66.960,0 USD | 10,94 M | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 68.858,98 USDC | −0,00% | 10,33 M | +33,10% | 69.109,52 USDC | 68.711,92 USDC | 9 | Venta |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 68.792,5 USD | +4,01% | 9,74 M | +8,05% | 69.382,5 USD | 66.132,5 USD | 9,12 M | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 68.889,3 USDT | −0,01% | 9,54 M | −11,95% | 69.125,0 USDT | 68.739,1 USDT | 13 | Venta |
 BTCGBPBitcoin / British Pound | Coinbase | 50.456,20 GBP | +0,01% | 9,46 M | +18,38% | 50.636,72 GBP | 50.350,00 GBP | 6 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 68.847,4 USDC | −0,04% | 9,38 M | −49,25% | 69.093,2 USDC | 68.705,8 USDC | 17 | Venta |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 71.120,0 USD | +3,86% | 8,29 M | +38,45% | 71.715,0 USD | 68.462,5 USD | 7 M | Venta |
| BTCUSDCBITCOIN / USDC | KCEX | 68.866,99 USDC | +0,02% | 8,06 M | −22,74% | 69.104,39 USDC | 68.696,75 USDC | 17 | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 70.430,0 USD | +3,98% | 7,97 M | −38,07% | 70.980,0 USD | 67.692,5 USD | 7,72 M | Venta |
 BTCBRLBitcoin / BRL | Binance | 360.300 BRL | −0,03% | 7,52 M | −28,43% | 361.732 BRL | 359.517 BRL | 7 | Venta |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 69.583,6 USD | −0,02% | 6,97 M | −21,51% | 69.864,6 USD | 69.430,9 USD | 276,37 K | Venta |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,009753 USDT | −0,19% | 6,96 M | −18,10% | 0,009927 USDT | 0,009654 USDT | 130,13 M | Venta |