Bitcoin/Euro

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Bitcoin/Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.865,8 USD+0,07%3,92 T−12,75%69.068,8 USD68.700,1 USD2,63 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.920,0 USDT+0,08%11,94 B−9,58%69.118,1 USDT68.736,2 USDT9,3 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.904,9 USDT+0,06%6,19 B−8,09%69.107,5 USDT68.728,1 USDT286,96 M
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.905,0 USDT+0,06%5,34 B−17,48%69.118,0 USDT68.731,7 USDT3,04 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex68.914,2 USDT+0,08%4,62 B−10,42%69.115,4 USDT68.736,3 USDT4,02 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.905,9 USDT+0,05%4,3 B−12,35%69.113,9 USDT68.744,2 USDT4,36 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit68.914,1 USDT+0,08%3,86 B−9,43%69.115,5 USDT68.736,3 USDT3 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.911,9 USDC+0,08%2,91 B−22,93%69.117,8 USDC68.736,9 USDC2,13 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.912,9 USDT+0,07%2,88 B−13,68%69.126,5 USDT68.718,9 USDT2,01 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.871,5 USDC+0,16%2,57 B+2,65%69.079,7 USDC68.686,1 USDC1,63 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.920,0 USDT+0,08%2,23 B+3,26%69.115,5 USDT68.737,9 USDT4,21 K
Venta
BTCUSDTBTC/USDT TETHERCoinW68.939,95 USDT+0,06%1,44 B−28,30%69.118,95 USDT68.778,94 USDT1,74 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.910,3 USDT+0,07%1,42 B−10,37%69.110,5 USDT68.733,6 USDT979
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.944,0 USDT+0,08%1,34 B−9,74%69.140,0 USDT68.738,9 USDT1,87 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue68.938,47 USDT+0,47%1,32 B−18,18%69.472,71 USDT68.546,00 USDT8,19 K
Venta
BTCUSDTBitcoin / TetherUSBinance68.941,72 USDT+0,06%1,31 B−20,33%69.137,50 USDT68.768,56 USDT1,24 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.906,0 USDT+0,05%1,31 B−14,52%69.115,4 USDT68.736,2 USDT794
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.903,1 USDT+0,06%853,72 M−33,65%69.111,9 USDT68.734,0 USDT1,03 K
Venta
BTCUSDTBitcoin / USDTMEXC68.938,47 USDT+0,07%814,63 M−25,05%69.137,52 USDT68.768,53 USDT877
Venta
BTCUSDBitcoin / USDCrypto.com68.918,00 USD+0,08%807,88 M−18,12%69.110,00 USD68.733,19 USD623
Venta
BTCUSDTBitcoin/TetherGate68.945,3 USDT+0,07%803,1 M+4,93%69.141,1 USDT68.761,5 USDT976
Venta
BTCUSDBitcoin / US DollarCoinbase68.910,30 USD+0,08%786,94 M−11,10%69.101,17 USD68.723,15 USD612
Venta
BTCUSDCBitcoin / USDCCoinbase68.901,49 USDC+0,07%783,23 M−11,48%69.101,17 USDC68.723,15 USDC612
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.914,2 USDT+0,08%696,12 M−12,08%69.115,3 USDT68.744,0 USDT552
Venta
BTCUSDC.PBitcoin/USD coinToobit68.871,6 USDC+0,05%669,22 M−3,14%69.059,8 USDC68.711,9 USDC868
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.914,2 USDT+0,07%624,38 M+14,43%69.115,3 USDT68.736,9 USDT430
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit68.891,0 USD+4,16%617,85 M−23,76%69.449,5 USD66.122,0 USD431,6 M
Venta
BTCUSDTBTCUSDT SPOTBitget68.937,18 USDT+0,06%610,45 M+61,52%69.140,00 USDT68.767,64 USDT392
Venta
BTCUSDTBITCOIN / USDTKCEX68.941,78 USDT+0,06%583,86 M−22,63%69.137,49 USDT68.768,56 USDT608
Venta
BTCUSDTBitcoin/USDTOKX68.933,2 USDT+0,06%567,26 M+2,65%69.136,5 USDT68.766,7 USDT617
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.867,9 USD+0,06%561,21 M−20,14%69.065,6 USD68.692,7 USD26,38 M
Venta
BTCUSDTBTCUSDT SPOTBybit68.931,3 USDT+0,04%521,01 M−13,00%69.136,2 USDT68.762,9 USDT523
Venta
BTCUSDCBITCOIN/USD COINBitrue68.899,13 USDC+0,46%514,83 M−17,77%69.413,94 USDC68.515,67 USDC2,69 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX68.938,4 USDT+0,55%512,07 M−25,71%69.467,5 USDT68.540,8 USDT2,79 K
Venta
BTCUSDTBitcoin / TetherKuCoin68.948,0 USDT+0,08%430,57 M−14,89%69.139,4 USDT68.769,1 USDT301
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.868,8 USD+0,06%392,97 M−32,24%69.087,3 USD68.708,3 USD63,55 M
Venta
BTCUSDCBitcoin / USD CoinBinance68.899,13 USDC+0,06%392,2 M−20,27%69.108,91 USDC68.733,60 USDC463
Venta
BTCUSDTBitcoin / TetherCrypto.com68.947,32 USDT+0,08%375,74 M−27,69%69.141,64 USDT68.761,27 USDT343
Venta
BTCUSDTBitcoin / Tether USDPoloniex68.935,36 USDT+0,08%345,29 M−12,86%69.137,22 USDT68.781,02 USDT663
Venta
BTCUSDTBitcoin/USD Tether SpotBingX68.941,78 USDT+0,07%333,15 M+0,75%69.133,62 USDT68.769,38 USDT389
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit68.849,6 USD+0,03%323,78 M+3,71%69.064,9 USD68.695,1 USD12,19 M
Venta
BTCUST.PBTCF0 / USTF0Bitfinex68.978,0 USDT+0,12%284,07 M+16,29%69.162,0 USDT68.785,0 USDT353
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.871,5 USDC+0,07%257,89 M+2,51%69.075,8 USDC68.708,5 USDC165
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.910,9 USDT+0,08%255,55 M−26,62%69.117,0 USDT68.749,8 USDT334
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.892,3 USDT+0,04%249,59 M−16,13%69.105,8 USDT68.741,2 USDT13,56 M
Venta
BTCUSDTBITCOIN/USD TETHERBloFin68.940,81 USDT+0,07%247,8 M−22,77%69.122,93 USDT68.773,28 USDT363
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.948 USDT+0,11%241,86 M−19,02%69.140 USDT68.760 USDT146
Venta
BTCUSDCBITCOIN/USD COINWEEX68.899,10 USDC+0,36%236,53 M−24,17%69.437,90 USDC68.508,60 USDC1,24 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp68.907 USD+0,08%236,14 M−1,48%69.101 USD68.738 USD152
Venta
BTCUSDTBitcoin / Tether USWhiteBIT68.945,24 USDT+0,07%234,52 M+13,44%69.138,39 USDT68.768,59 USDT285
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex68.941,71 USDT+0,06%217,97 M+2,65%69.137,07 USDT68.768,57 USDT474
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX68.938,46 USDT+0,07%189,12 M−8,05%69.137,50 USDT68.768,56 USDT187
Venta
BTCUSDTBitcoin / Tether USDHTX68.929,56 USDT+0,50%174,07 M+10,76%69.456,03 USDT68.530,88 USDT1,34 K
Venta
BTCJPYBitcoin / JPYBinance10.550.601 JPY+0,15%168,56 M−9,46%10.575.785 JPY10.516.062 JPY187
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.889,2 USDC+0,07%158,49 M+273,43%69.078,1 USDC68.708,4 USDC115
Venta
BTCUSDBitcoin / U. S. DollarKraken68.903,4 USD+0,07%152,25 M−19,72%69.110,6 USD68.750,0 USD109
Venta
BTCKRWBitcoin / KRWUpBit101.141.000,0 KRW+0,32%149,27 M−6,17%101.450.000,0 KRW100.560.000,0 KRW273
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.871,5 USDC+0,13%141,15 M+0,25%69.076,0 USDC68.698,1 USDC105
Venta
BTCKRWBitcoin / South Korean WonBithumb101.079.000 KRW+0,30%124,28 M−13,39%101.352.000 KRW100.634.000 KRW180
Venta
BTCUSDBitcoin / DollarBitfinex68.964,0 USD+0,05%107,31 M−24,83%69.172,0 USD68.804,0 USD117
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.873,4 USDC+0,05%106,85 M−2,28%69.075,6 USDC68.706,4 USDC75
Venta
BTCEURBitcoin / EuroBitvavo58.110 EUR+0,12%99,6 M+15,70%58.261 EUR57.946 EUR29
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.526.952 JPY+0,11%87,91 M−13,19%10.554.115 JPY10.499.554 JPY105
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.885,1 USDC+0,07%84,56 M−16,70%69.075,9 USDC68.694,6 USDC73
Venta
BTCEURBitcoin / EuroKraken58.093,4 EUR+0,12%73,57 M+37,06%58.313,7 EUR57.945,3 EUR75
Venta
BTCUSTBitcoin / USTBitfinex68.932,00000000 USDT+0,10%67,79 M−22,04%69.137,00000000 USDT68.758,00000000 USDT64
Venta
BTCJPYBitcoin / YenbitFlyer10.547.318 JPY+0,16%59,12 M−0,15%10.568.700 JPY10.512.598 JPY89
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.836,7 USD+0,01%44,06 M−28,69%69.099,6 USD68.670,8 USD75
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit68.868,9 USDC+0,05%42,43 M−60,81%69.062,0 USDC68.688,6 USDC34
Venta
BTCUSDCBTCUSDC SPOTBybit68.904,2 USDC+0,07%41,78 M−17,79%69.106,8 USDC68.728,8 USDC38
Venta
BTCEURBitcoin / EuroCoinbase58.113,41 EUR+0,09%30,82 M−19,00%58.262,70 EUR57.962,09 EUR14
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.855,0 USD+4,09%30,35 M+15,33%69.397,5 USD66.127,5 USD27,1 M
Venta
BTCUSDBitcoin / U.S. DollarGemini68.903,99 USD+0,06%30,25 M−26,71%69.100,00 USD68.742,70 USD11
Venta
BTCRLUSDBTCRL / U.S. DollarGemini68.914,000000 USD+0,08%30,25 M−26,71%69.100,000000 USD68.742,700000 USD11
Venta
BTCUSDCBTCU / SDCGemini68.903,990000 USDC+0,06%30,24 M−26,72%69.100,000000 USDC68.742,700000 USDC11
Venta
BTCEURBitcoin / EuroBinance58.108,01 EUR+0,10%28,83 M−21,19%58.260,11 EUR57.953,90 EUR19
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.030,0 USD+4,04%28,82 M+23,38%69.600,0 USD66.312,5 USD18,46 M
Venta
BTCUSDBitcoin/USDOKX68.901,9 USD+0,05%26,19 M−6,24%69.107,1 USD68.738,4 USD27
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.889,0 USDC+4,10%24,52 M−36,76%69.431,0 USDC66.174,5 USDC308
Venta
BTCUSDTBITCOIN / TETHERCoinEx68.935 USDT+0,05%21,77 M−18,20%69.123 USDT68.766 USDT20
Venta
BTCEURBitcoin / EuroBitstamp58.145 EUR+0,18%21,28 M+11,66%58.235 EUR57.949 EUR19
Venta
BTCUSDCBitcoin/USD Coin SpotBingX68.909,99 USDC+0,08%21,21 M−20,76%69.104,38 USDC68.733,29 USDC28
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.148,9 USDT+0,10%15,42 M+21,51%69.316,7 USDT68.942,4 USDT14
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.713,1 USDT+0,05%15,26 M+24,33%69.898,6 USDT69.546,2 USDT10
Venta
BTCUSDCBitcoin / USD CoinKraken68.930,62 USDC+0,11%14,61 M−40,72%69.087,76 USDC68.723,47 USDC18
Venta
BTCEURBitcoin / EuroWhiteBIT58.143,31 EUR+0,12%13,76 M+1,52%58.264,07 EUR57.870,91 EUR10
Venta
BTCTRYBitcoin / Turkish LiraBinance2.997.452 TRY−0,15%13,43 M+2,42%3.009.179 TRY2.993.772 TRY11
Venta
BTCUSDCBitcoin / USDCMEXC68.900,00 USDC+0,04%12,96 M−29,03%69.106,20 USDC68.759,22 USDC7
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.667,5 USD+4,07%12,67 M−87,87%70.277,5 USD66.960,0 USD10,87 M
Venta
BTCUSDCBTCUSDC SPOTBitget68.916,27 USDC+0,08%10,46 M+31,28%69.109,52 USDC68.750,98 USDC7
Venta
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.892,5 USD+4,16%10,32 M+16,60%69.382,5 USD66.132,5 USD8,99 M
Neutral
BTCUSDCBitcoin / USD CoinKuCoin68.893,8 USDC+0,03%10,22 M−44,99%69.093,2 USDC68.735,6 USDC14
Venta
BTCUSDTBitcoin / Tether USDKraken68.923,7 USDT+0,04%9,77 M−14,43%69.125,0 USDT68.793,1 USDT11
Venta
BTCGBPBitcoin / British PoundCoinbase50.510,39 GBP+0,12%9,65 M+11,78%50.636,72 GBP50.374,64 GBP4
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.257,5 USD+4,06%8,61 M+52,60%71.715,0 USD68.462,5 USD6,83 M
Venta
BTCUSDCBITCOIN / USDCKCEX68.909,99 USDC+0,08%8,43 M−21,46%69.104,39 USDC68.733,90 USDC13
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.460,0 USD+4,03%8,24 M−35,86%70.980,0 USD67.692,5 USD7,57 M
Venta
BTCUSDT.5LBTC5xLong/TetherGate0,009800 USDT+0,29%7,7 M−11,84%0,009927 USDT0,009683 USDT94,91 M
Venta
BTCBRLBitcoin / BRLBinance360.696 BRL+0,08%7,68 M−27,54%361.732 BRL359.783 BRL6
Venta
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.879,5 USDC+0,14%7,55 M−18,55%69.070,5 USDC68.700,4 USDC361,5 K
Venta