Bitcoin/Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin/Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 68.815,6 USD | −0,01% | 3,83 T | −10,86% | 69.068,8 USD | 68.661,6 USD | 3,94 M | Venta | ||
| 68.849,9 USDT | −0,02% | 11,55 B | −10,59% | 69.118,1 USDT | 68.689,1 USDT | 14,35 K | Venta | ||
| 68.849,9 USDT | −0,02% | 5,94 B | −10,77% | 69.107,5 USDT | 68.690,1 USDT | 490,58 M | Venta | ||
| 68.849,9 USDT | −0,02% | 5,14 B | −19,54% | 69.118,0 USDT | 68.691,1 USDT | 4,77 K | Venta | ||
| 68.850,0 USDT | −0,02% | 4,47 B | −11,64% | 69.115,4 USDT | 68.692,3 USDT | 6,61 K | Venta | ||
| 68.850,0 USDT | −0,03% | 4,14 B | −13,55% | 69.113,9 USDT | 68.692,3 USDT | 7,55 K | Venta | ||
| 68.850,0 USDT | −0,02% | 3,74 B | −10,46% | 69.115,5 USDT | 68.692,3 USDT | 4,73 K | Venta | ||
| 68.855,6 USDT | −0,02% | 2,78 B | −13,95% | 69.126,5 USDT | 68.695,8 USDT | 3,32 K | Venta | ||
| 68.852,3 USDC | −0,01% | 2,69 B | −27,66% | 69.117,8 USDC | 68.693,8 USDC | 3,34 K | Venta | ||
| 68.818,9 USDC | +0,08% | 2,49 B | +1,95% | 69.079,7 USDC | 68.650,1 USDC | 2,67 K | Venta | ||
| 68.850,0 USDT | −0,02% | 2,17 B | +0,18% | 69.115,5 USDT | 68.692,3 USDT | 7,34 K | Venta | ||
| 68.891,95 USDT | −0,01% | 1,41 B | −30,05% | 69.118,95 USDT | 68.730,04 USDT | 3,99 K | Venta | ||
| 68.850,5 USDT | −0,02% | 1,38 B | −11,38% | 69.110,5 USDT | 68.697,4 USDT | 1,75 K | Venta | ||
| 68.887,3 USDT | −0,00% | 1,33 B | −8,39% | 69.140,0 USDT | 68.724,3 USDT | 3,42 K | Venta | ||
| 68.889,37 USDT | +0,40% | 1,3 B | −20,23% | 69.472,71 USDT | 68.546,00 USDT | 10,47 K | Venta | ||
| 68.889,38 USDT | −0,01% | 1,28 B | −20,50% | 69.137,50 USDT | 68.730,13 USDT | 2,53 K | Venta | ||
| 68.849,9 USDT | −0,03% | 1,26 B | −15,83% | 69.115,4 USDT | 68.692,3 USDT | 1,27 K | Venta | ||
| 68.849,4 USDT | −0,02% | 816,33 M | −35,33% | 69.111,9 USDT | 68.692,5 USDT | 1,81 K | Venta | ||
| 68.889,38 USDT | −0,00% | 795,31 M | −23,53% | 69.137,52 USDT | 68.730,13 USDT | 1,77 K | Venta | ||
| 68.855,00 USD | −0,01% | 782,54 M | −20,50% | 69.110,00 USD | 68.704,59 USD | 880 | Venta | ||
| 68.854,13 USD | +0,00% | 758,78 M | −11,65% | 69.101,17 USD | 68.697,63 USD | 910 | Venta | ||
| 68.856,47 USDC | +0,01% | 755,08 M | −12,17% | 69.101,17 USDC | 68.697,63 USDC | 911 | Venta | ||
| 68.880,5 USDT | −0,02% | 747,36 M | −4,67% | 69.141,1 USDT | 68.731,9 USDT | 1,6 K | Venta | ||
| 68.850,0 USDT | −0,02% | 673,45 M | −13,26% | 69.115,3 USDT | 68.692,3 USDT | 855 | Venta | ||
| 68.815,0 USDC | −0,03% | 639,81 M | −6,96% | 69.059,8 USDC | 68.668,9 USDC | 1,45 K | Venta | ||
| 68.850,0 USDT | −0,03% | 609,99 M | +12,98% | 69.115,3 USDT | 68.692,3 USDT | 781 | Venta | ||
| 68.889,38 USDT | −0,01% | 568,87 M | −24,06% | 69.137,49 USDT | 68.730,13 USDT | 1,31 K | Venta | ||
| 68.835,0 USD | +4,07% | 557,34 M | −30,07% | 69.449,5 USD | 66.122,0 USD | 440,77 M | Venta | ||
| 68.892,1 USDT | +0,00% | 550,14 M | +2,22% | 69.136,5 USDT | 68.730,0 USDT | 940 | Venta | ||
| 68.820,8 USD | −0,00% | 535,5 M | −22,59% | 69.065,6 USD | 68.652,9 USD | 38,07 M | Venta | ||
| 68.886,07 USDT | −0,01% | 531,01 M | +26,27% | 69.140,00 USDT | 68.731,00 USDT | 643 | Venta | ||
| 68.886,6 USDT | −0,02% | 507,23 M | −13,28% | 69.136,2 USDT | 68.733,0 USDT | 893 | Venta | ||
| 68.891,7 USDT | +0,49% | 488,01 M | −27,56% | 69.467,5 USDT | 68.540,8 USDT | 2,89 K | Venta | ||
| 68.854,01 USDC | +0,39% | 486,38 M | −21,46% | 69.413,94 USDC | 68.515,67 USDC | 2,78 K | Venta | ||
| 68.885,4 USDT | −0,01% | 408,18 M | −17,47% | 69.139,4 USDT | 68.731,7 USDT | 419 | Venta | ||
| 68.813,3 USD | −0,02% | 388,98 M | −27,99% | 69.087,3 USD | 68.649,9 USD | 98,8 M | Venta | ||
| 68.854,00 USDC | −0,00% | 377,66 M | −20,85% | 69.108,91 USDC | 68.696,75 USDC | 638 | Venta | ||
| 68.888,99 USDT | −0,00% | 362,14 M | −29,86% | 69.141,64 USDT | 68.731,01 USDT | 417 | Venta | ||
| 68.859,82 USDT | −0,03% | 327,55 M | −17,72% | 69.137,22 USDT | 68.709,86 USDT | 1,35 K | Venta | ||
| 68.889,38 USDT | −0,00% | 312,66 M | −6,20% | 69.133,62 USDT | 68.730,13 USDT | 713 | Venta | ||
| 68.817,5 USD | −0,02% | 307,51 M | −3,23% | 69.064,9 USD | 68.663,3 USD | 22,57 M | Venta | ||
| 68.910,0 USDT | +0,02% | 281,45 M | +17,89% | 69.162,0 USDT | 68.753,0 USDT | 607 | Venta | ||
| 68.883,65 USDT | −0,02% | 252,69 M | +19,13% | 69.138,39 USDT | 68.731,72 USDT | 758 | Venta | ||
| 68.814,8 USDC | −0,02% | 249,73 M | +1,80% | 69.075,8 USDC | 68.658,7 USDC | 270 | Venta | ||
| 68.849,9 USDT | −0,01% | 243,23 M | −28,51% | 69.117,0 USDT | 68.700,4 USDT | 522 | Venta | ||
| 68.863,8 USDT | −0,00% | 239,02 M | −20,60% | 69.105,8 USDT | 68.678,6 USDT | 21,19 M | Venta | ||
| 68.895 USDT | +0,03% | 231,85 M | −19,71% | 69.140 USDT | 68.734 USDT | 245 | Venta | ||
| 68.888,55 USDT | −0,00% | 230,74 M | −29,68% | 69.122,93 USDT | 68.731,84 USDT | 641 | Venta | ||
| 68.850 USD | −0,00% | 228,57 M | +0,70% | 69.101 USD | 68.701 USD | 225 | Venta | ||
| 68.854,00 USDC | +0,29% | 226,97 M | −26,04% | 69.437,90 USDC | 68.508,60 USDC | 1,27 K | Venta | ||
| 68.901,02 USDT | +0,00% | 225,98 M | +5,46% | 69.137,07 USDT | 68.727,48 USDT | 1,03 K | Venta | ||
| 68.889,37 USDT | −0,00% | 180,41 M | −11,47% | 69.137,50 USDT | 68.730,13 USDT | 340 | Venta | ||
| 68.895,11 USDT | +0,45% | 178,62 M | +15,39% | 69.456,03 USDT | 68.530,88 USDT | 1,58 K | Venta | ||
| 68.801,5 USDC | −0,06% | 156,5 M | +253,45% | 69.078,1 USDC | 68.664,6 USDC | 167 | Venta | ||
| 68.842,0 USD | −0,02% | 151,36 M | −7,37% | 69.110,6 USD | 68.709,7 USD | 150 | Venta | ||
| 10.545.645 JPY | +0,10% | 142,5 M | −24,23% | 10.575.785 JPY | 10.516.062 JPY | 290 | Venta | ||
| 101.165.000,0 KRW | +0,35% | 141,36 M | −10,08% | 101.450.000,0 KRW | 100.560.000,0 KRW | 382 | Venta | ||
| 68.818,8 USDC | +0,05% | 135,92 M | −0,81% | 69.076,0 USDC | 68.658,7 USDC | 188 | Venta | ||
| 101.133.000 KRW | +0,35% | 119,05 M | −14,44% | 101.352.000 KRW | 100.634.000 KRW | 286 | Venta | ||
| 68.817,4 USDC | −0,03% | 103,64 M | −2,44% | 69.075,6 USDC | 68.660,0 USDC | 123 | Venta | ||
| 58.068 EUR | +0,05% | 98,29 M | +18,72% | 58.261 EUR | 57.933 EUR | 45 | Venta | ||
| 68.908,0 USD | −0,03% | 96,65 M | −35,02% | 69.172,0 USD | 68.744,0 USD | 186 | Venta | ||
| 10.529.870 JPY | +0,14% | 86,68 M | −11,41% | 10.554.115 JPY | 10.499.554 JPY | 189 | Venta | ||
| 68.818,9 USDC | −0,02% | 81,51 M | −18,18% | 69.075,9 USDC | 68.661,8 USDC | 123 | Venta | ||
| 58.047,6 EUR | +0,04% | 70,56 M | +25,66% | 58.313,7 EUR | 57.911,2 EUR | 91 | Venta | ||
| 68.884,00000000 USDT | +0,03% | 60,85 M | −32,12% | 69.137,00000000 USDT | 68.726,00000000 USDT | 91 | Venta | ||
| 10.546.216 JPY | +0,15% | 48,53 M | −19,09% | 10.568.700 JPY | 10.512.598 JPY | 167 | Venta | ||
| 68.825,6 USD | −0,00% | 43,43 M | −28,33% | 69.099,6 USD | 68.670,8 USD | 86 | Venta | ||
| 68.802,1 USDC | −0,04% | 40,94 M | −60,10% | 69.062,0 USDC | 68.658,6 USDC | 45 | Venta | ||
| 68.850,3 USDC | −0,01% | 39,61 M | −19,30% | 69.106,8 USDC | 68.694,0 USDC | 54 | Venta | ||
| 68.757,5 USD | +3,95% | 29,6 M | +11,33% | 69.397,5 USD | 66.127,5 USD | 27,49 M | Venta | ||
| 68.836,050000 USD | −0,04% | 29,19 M | −24,31% | 69.100,000000 USD | 68.702,080000 USD | 16 | Venta | ||
| 68.836,05 USD | −0,04% | 29,19 M | −24,31% | 69.100,00 USD | 68.702,08 USD | 16 | Venta | ||
| 68.836,050000 USDC | −0,04% | 29,18 M | −24,32% | 69.100,000000 USDC | 68.702,080000 USDC | 16 | Venta | ||
| 58.085,50 EUR | +0,04% | 29,05 M | −23,52% | 58.262,70 EUR | 57.925,08 EUR | 29 | Venta | ||
| 58.074,76 EUR | +0,04% | 28,22 M | −20,18% | 58.260,11 EUR | 57.925,60 EUR | 29 | Venta | ||
| 69.022,5 USD | +4,03% | 25,65 M | +1,64% | 69.600,0 USD | 66.312,5 USD | 18,55 M | Venta | ||
| 68.846,3 USD | −0,03% | 24,84 M | −12,83% | 69.107,1 USD | 68.700,1 USD | 40 | Venta | ||
| 68.850,0 USDC | +4,04% | 23,63 M | −37,52% | 69.431,0 USDC | 66.174,5 USDC | 314 | Venta | ||
| 68.863 USDT | −0,06% | 21,33 M | −18,90% | 69.123 USDT | 68.731 USDT | 38 | Venta | ||
| 58.042 EUR | 0,00% | 21,18 M | +18,17% | 58.235 EUR | 57.927 EUR | 30 | Venta | ||
| 68.866,99 USDC | +0,02% | 20,37 M | −21,49% | 69.104,38 USDC | 68.696,75 USDC | 39 | Venta | ||
| 68.855,27 USDC | +0,00% | 14,94 M | −31,07% | 69.087,76 USDC | 68.710,00 USDC | 26 | Venta | ||
| 69.656,7 USDT | −0,04% | 14,86 M | +16,46% | 69.898,6 USDT | 69.500,0 USDT | 25 | Venta | ||
| 69.047,8 USDT | −0,05% | 14,83 M | +13,35% | 69.316,7 USDT | 68.905,0 USDT | 19 | Venta | ||
| 57.958,96 EUR | −0,20% | 13,37 M | −6,66% | 58.264,07 EUR | 57.868,00 EUR | 16 | Venta | ||
| 2.994.139 TRY | −0,26% | 12,98 M | −1,20% | 3.009.179 TRY | 2.988.426 TRY | 16 | Venta | ||
| 68.849,07 USDC | −0,03% | 12,21 M | −30,45% | 69.106,20 USDC | 68.707,21 USDC | 13 | Venta | ||
| 69.672,5 USD | +4,08% | 11,91 M | −87,62% | 70.277,5 USD | 66.960,0 USD | 10,94 M | Venta | ||
| 68.858,98 USDC | −0,00% | 10,33 M | +33,10% | 69.109,52 USDC | 68.711,92 USDC | 9 | Venta | ||
| 68.792,5 USD | +4,01% | 9,74 M | +8,05% | 69.382,5 USD | 66.132,5 USD | 9,12 M | Neutral | ||
| 68.889,3 USDT | −0,01% | 9,54 M | −11,95% | 69.125,0 USDT | 68.739,1 USDT | 13 | Venta | ||
| 50.456,20 GBP | +0,01% | 9,46 M | +18,38% | 50.636,72 GBP | 50.350,00 GBP | 6 | Venta | ||
| 68.847,4 USDC | −0,04% | 9,38 M | −49,25% | 69.093,2 USDC | 68.705,8 USDC | 17 | Venta | ||
| 71.120,0 USD | +3,86% | 8,29 M | +38,45% | 71.715,0 USD | 68.462,5 USD | 7 M | Venta | ||
| 68.866,99 USDC | +0,02% | 8,06 M | −22,74% | 69.104,39 USDC | 68.696,75 USDC | 17 | Venta | ||
| 70.430,0 USD | +3,98% | 7,97 M | −38,07% | 70.980,0 USD | 67.692,5 USD | 7,72 M | Venta | ||
| 360.300 BRL | −0,03% | 7,52 M | −28,43% | 361.732 BRL | 359.517 BRL | 7 | Venta | ||
| 69.583,6 USD | −0,02% | 6,97 M | −21,51% | 69.864,6 USD | 69.430,9 USD | 276,37 K | Venta | ||
| 0,009753 USDT | −0,19% | 6,96 M | −18,10% | 0,009927 USDT | 0,009654 USDT | 130,13 M | Venta |