Bitcoin / Swiss Franc
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / Swiss Franc en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 68.815,9 USD | −0,01% | 3,93 T | −12,86% | 69.068,8 USD | 68.700,1 USD | 2,26 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 68.848,3 USDT | −0,02% | 12,02 B | −8,89% | 69.118,1 USDT | 68.736,2 USDT | 8,45 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 68.845,8 USDT | −0,03% | 6,23 B | −7,28% | 69.107,5 USDT | 68.728,1 USDT | 245,18 M | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 68.841,0 USDT | −0,03% | 5,39 B | −16,22% | 69.118,0 USDT | 68.731,7 USDT | 2,6 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 68.853,3 USDT | −0,01% | 4,65 B | −9,82% | 69.115,4 USDT | 68.736,3 USDT | 3,57 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 68.853,0 USDT | −0,02% | 4,34 B | −11,62% | 69.113,9 USDT | 68.744,2 USDT | 3,87 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 68.848,3 USDT | −0,02% | 3,9 B | −8,43% | 69.115,5 USDT | 68.736,3 USDT | 2,73 K | Venta |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 68.852,1 USDC | −0,01% | 2,95 B | −21,84% | 69.117,8 USDC | 68.736,9 USDC | 1,88 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 68.856,7 USDT | −0,02% | 2,9 B | −13,03% | 69.126,5 USDT | 68.718,9 USDT | 1,75 K | Venta |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68.814,0 USDC | +0,07% | 2,59 B | +3,49% | 69.079,7 USDC | 68.686,1 USDC | 1,45 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 68.848,4 USDT | −0,02% | 2,23 B | +3,65% | 69.115,5 USDT | 68.737,9 USDT | 3,63 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 68.880,05 USDT | −0,03% | 1,44 B | −28,29% | 69.118,95 USDT | 68.778,94 USDT | 1,48 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 68.848,1 USDT | −0,02% | 1,43 B | −9,64% | 69.110,5 USDT | 68.733,6 USDT | 855 | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 68.880,2 USDT | −0,01% | 1,34 B | −10,13% | 69.140,0 USDT | 68.738,9 USDT | 1,58 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 68.873,99 USDT | +0,38% | 1,33 B | −17,69% | 69.472,71 USDT | 68.546,00 USDT | 8 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 68.887,99 USDT | −0,01% | 1,31 B | −20,00% | 69.137,50 USDT | 68.768,56 USDT | 1,09 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 68.853,3 USDT | −0,02% | 1,31 B | −14,13% | 69.115,4 USDT | 68.736,2 USDT | 714 | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 68.850,7 USDT | −0,01% | 855,38 M | −33,35% | 69.111,9 USDT | 68.734,0 USDT | 899 | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 68.853,48 USD | −0,01% | 819,75 M | −16,71% | 69.110,00 USD | 68.733,19 USD | 582 | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 68.873,98 USDT | −0,02% | 818,85 M | −24,90% | 69.137,52 USDT | 68.768,53 USDT | 769 | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 68.885,1 USDT | −0,01% | 807,66 M | +5,81% | 69.141,1 USDT | 68.761,5 USDT | 857 | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 68.839,93 USD | −0,02% | 791,65 M | −10,61% | 69.101,17 USD | 68.723,15 USD | 549 | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 68.839,93 USDC | −0,01% | 787,95 M | −10,98% | 69.101,17 USDC | 68.723,15 USDC | 549 | Venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 68.848,5 USDT | −0,02% | 700,97 M | −11,30% | 69.115,3 USDT | 68.744,0 USDT | 502 | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 68.812,1 USDC | −0,03% | 675,98 M | −2,00% | 69.059,8 USDC | 68.711,9 USDC | 764 | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 68.841,5 USD | +4,08% | 658,07 M | −19,07% | 69.449,5 USD | 66.122,0 USD | 428,57 M | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 68.853,3 USDT | −0,02% | 626,02 M | +14,72% | 69.115,3 USDT | 68.736,9 USDT | 374 | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 68.881,09 USDT | −0,02% | 616,59 M | +64,47% | 69.140,00 USDT | 68.767,64 USDT | 360 | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 68.887,99 USDT | −0,01% | 587,25 M | −22,31% | 69.137,49 USDT | 68.768,56 USDT | 541 | Venta |
| BTCUSDTBitcoin/USDT | OKX | 68.880,0 USDT | −0,02% | 567,61 M | +3,14% | 69.136,5 USDT | 68.766,7 USDT | 521 | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 68.810,1 USD | −0,02% | 567,14 M | −18,96% | 69.065,6 USD | 68.692,7 USD | 24,32 M | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 68.880,5 USDT | −0,03% | 527,28 M | −11,42% | 69.136,2 USDT | 68.762,9 USDT | 458 | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 68.847,02 USDC | +0,38% | 520,57 M | −16,69% | 69.413,94 USDC | 68.515,67 USDC | 2,66 K | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 68.876,0 USDT | +0,46% | 517,57 M | −24,92% | 69.467,5 USDT | 68.540,8 USDT | 2,76 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 68.880,3 USDT | −0,02% | 435,08 M | −14,31% | 69.139,4 USDT | 68.769,1 USDT | 274 | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 68.818,7 USD | −0,01% | 400,96 M | −29,97% | 69.087,3 USD | 68.708,3 USD | 56,01 M | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 68.847,01 USDC | −0,01% | 396,72 M | −19,01% | 69.108,91 USDC | 68.733,60 USDC | 425 | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 68.889,07 USDT | −0,00% | 382,84 M | −26,17% | 69.141,64 USDT | 68.761,27 USDT | 321 | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 68.884,05 USDT | +0,01% | 346,85 M | −12,28% | 69.137,22 USDT | 68.781,02 USDT | 549 | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 68.807,2 USD | −0,03% | 337,64 M | +12,75% | 69.064,9 USD | 68.695,1 USD | 11,41 M | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 68.873,98 USDT | −0,02% | 335,83 M | +1,96% | 69.133,62 USDT | 68.769,38 USDT | 340 | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 68.896,0 USDT | −0,00% | 286,3 M | +17,33% | 69.162,0 USDT | 68.785,0 USDT | 301 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 68.817,1 USDC | −0,01% | 259,87 M | +3,34% | 69.075,8 USDC | 68.708,5 USDC | 147 | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 68.852,8 USDT | −0,00% | 257,8 M | −26,37% | 69.117,0 USDT | 68.749,8 USDT | 311 | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 68.859,1 USDT | −0,01% | 250,64 M | −17,00% | 69.105,8 USDT | 68.741,2 USDT | 11,61 M | Venta |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 68.888,09 USDT | −0,00% | 248,54 M | −22,22% | 69.122,93 USDT | 68.773,28 USDT | 319 | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 68.882 USDT | +0,01% | 243,82 M | −18,40% | 69.140 USDT | 68.760 USDT | 127 | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 68.850,70 USDC | +0,29% | 238,91 M | −23,20% | 69.437,90 USDC | 68.508,60 USDC | 1,23 K | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 68.842 USD | −0,01% | 238,26 M | +0,09% | 69.101 USD | 68.738 USD | 138 | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 68.907,90 USDT | +0,02% | 224,44 M | +9,27% | 69.138,39 USDT | 68.768,59 USDT | 97 | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 68.872,13 USDT | −0,04% | 216,93 M | +1,85% | 69.137,07 USDT | 68.768,57 USDT | 373 | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 68.873,98 USDT | −0,02% | 190,34 M | −7,28% | 69.137,50 USDT | 68.768,56 USDT | 164 | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 68.878,50 USDT | +0,43% | 174,24 M | +11,50% | 69.456,03 USDT | 68.530,88 USDT | 1,31 K | Venta |
 BTCJPYBitcoin / JPY | Binance | 10.543.870 JPY | +0,09% | 171,29 M | −8,74% | 10.575.785 JPY | 10.516.062 JPY | 167 | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 68.819,4 USDC | −0,04% | 156,75 M | +271,82% | 69.078,1 USDC | 68.708,4 USDC | 85 | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 68.851,4 USD | −0,00% | 151,63 M | −20,78% | 69.110,6 USD | 68.750,0 USD | 88 | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 101.110.000,0 KRW | +0,29% | 149,48 M | −5,93% | 101.450.000,0 KRW | 100.560.000,0 KRW | 241 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 68.809,1 USDC | +0,04% | 142,56 M | +1,16% | 69.076,0 USDC | 68.698,1 USDC | 96 | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 101.010.000 KRW | +0,23% | 123,65 M | −14,90% | 101.352.000 KRW | 100.634.000 KRW | 148 | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 68.912,0 USD | −0,03% | 108,43 M | −23,39% | 69.172,0 USD | 68.804,0 USD | 104 | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 68.814,9 USDC | −0,03% | 107,63 M | −1,55% | 69.075,6 USDC | 68.706,4 USDC | 66 | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 58.051 EUR | +0,02% | 99,53 M | +15,44% | 58.261 EUR | 57.946 EUR | 25 | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.518.058 JPY | +0,03% | 87,3 M | −13,79% | 10.554.115 JPY | 10.499.554 JPY | 82 | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 68.814,0 USDC | −0,03% | 84,61 M | −16,78% | 69.075,9 USDC | 68.694,6 USDC | 57 | Venta |
| BTCEURBitcoin / Euro | Kraken | 58.042,3 EUR | +0,03% | 73,48 M | +36,54% | 58.313,7 EUR | 57.945,3 EUR | 74 | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 68.885,00000000 USDT | +0,03% | 68,79 M | −20,21% | 69.137,00000000 USDT | 68.758,00000000 USDT | 58 | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.540.438 JPY | +0,10% | 59,04 M | −0,90% | 10.568.700 JPY | 10.512.598 JPY | 70 | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 68.791,5 USD | −0,05% | 44,4 M | −28,17% | 69.099,6 USD | 68.670,8 USD | 75 | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 68.830,4 USDC | −0,00% | 43 M | −60,26% | 69.062,0 USDC | 68.688,6 USDC | 32 | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 68.848,8 USDC | −0,01% | 42,97 M | −13,72% | 69.106,8 USDC | 68.728,8 USDC | 35 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 58.073,49 EUR | +0,02% | 31,09 M | −18,03% | 58.262,70 EUR | 57.962,09 EUR | 13 | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 68.822,5 USD | +4,04% | 30,73 M | +18,64% | 69.397,5 USD | 66.127,5 USD | 26,95 M | Venta |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 68.846,060000 USD | −0,02% | 30,28 M | −26,77% | 69.100,000000 USD | 68.742,700000 USD | 9 | Venta |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 68.850,71 USD | −0,02% | 30,28 M | −26,77% | 69.100,00 USD | 68.742,70 USD | 9 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 68.850,710000 USDC | −0,02% | 30,27 M | −26,78% | 69.100,000000 USDC | 68.742,700000 USDC | 9 | Venta |
| BTCEURBitcoin / Euro | Binance | 58.056,33 EUR | +0,01% | 28,98 M | −20,58% | 58.260,11 EUR | 57.953,90 EUR | 16 | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69.007,5 USD | +4,01% | 28,97 M | +24,33% | 69.600,0 USD | 66.312,5 USD | 18,4 M | Venta |
| BTCUSDBitcoin/USD | OKX | 68.856,8 USD | −0,02% | 26,5 M | −4,43% | 69.107,1 USD | 68.738,4 USD | 25 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 68.866,5 USDC | +4,07% | 24,6 M | −36,99% | 69.431,0 USDC | 66.174,5 USDC | 306 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 68.874 USDT | −0,04% | 21,63 M | −20,28% | 69.123 USDT | 68.766 USDT | 15 | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 68.847,00 USDC | −0,01% | 21,52 M | −19,01% | 69.104,38 USDC | 68.733,29 USDC | 26 | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 58.070 EUR | +0,05% | 21,24 M | +11,13% | 58.235 EUR | 57.949 EUR | 17 | Venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.082,0 USDT | +0,00% | 15,61 M | +25,04% | 69.316,7 USDT | 68.942,4 USDT | 12 | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 69.693,4 USDT | +0,02% | 15,54 M | +28,99% | 69.898,6 USDT | 69.546,2 USDT | 9 | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 68.875,10 USDC | +0,03% | 14,01 M | −43,67% | 69.087,76 USDC | 68.723,47 USDC | 8 | Venta |
| BTCEURBitcoin / Euro | WhiteBIT | 58.060,40 EUR | −0,03% | 13,79 M | +2,75% | 58.264,07 EUR | 57.870,91 EUR | 9 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.995.889 TRY | −0,21% | 13,5 M | +2,71% | 3.009.179 TRY | 2.993.772 TRY | 10 | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 68.840,03 USDC | −0,05% | 13,15 M | −27,74% | 69.106,20 USDC | 68.759,22 USDC | 7 | Venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 69.657,5 USD | +4,06% | 12,65 M | −87,90% | 70.277,5 USD | 66.960,0 USD | 10,81 M | Venta |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 68.815,0 USD | +4,04% | 10,57 M | +18,24% | 69.382,5 USD | 66.132,5 USD | 8,94 M | Neutral |
| BTCUSDCBTCUSDC SPOT | Bitget | 68.844,72 USDC | −0,02% | 10,47 M | +31,66% | 69.109,52 USDC | 68.750,98 USDC | 6 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 68.850,6 USDC | −0,03% | 10,26 M | −44,70% | 69.093,2 USDC | 68.735,6 USDC | 12 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 68.890,7 USDT | −0,01% | 9,77 M | −14,23% | 69.125,0 USDT | 68.793,1 USDT | 10 | Venta |
 BTCGBPBitcoin / British Pound | Coinbase | 50.451,68 GBP | +0,00% | 9,69 M | +12,40% | 50.636,72 GBP | 50.374,64 GBP | 4 | Venta |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 71.200,0 USD | +3,97% | 8,68 M | +54,32% | 71.715,0 USD | 68.462,5 USD | 6,82 M | Venta |
| BTCUSDCBITCOIN / USDC | KCEX | 68.850,01 USDC | −0,01% | 8,56 M | −19,85% | 69.104,39 USDC | 68.733,90 USDC | 12 | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 70.410,0 USD | +3,95% | 8,32 M | −34,94% | 70.980,0 USD | 67.692,5 USD | 7,56 M | Venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69.033,0 USD | +0,06% | 8,06 M | −46,03% | 69.245,5 USD | 68.913,3 USD | 135,78 K | Venta |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 68.819,1 USDC | +0,05% | 7,82 M | −13,97% | 69.070,5 USDC | 68.700,4 USDC | 349,03 K | Venta |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,009765 USDT | −0,07% | 7,75 M | −12,73% | 0,009927 USDT | 0,009683 USDT | 85,8 M | Venta |