Empiece

Bitcoin/Dólar Canadiense

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin/Dólar Canadiense en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.780,5 USD+2,21%3,61 T−44,11%71.466,6 USD68.803,7 USD49,04 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.795,0 USDT+2,17%9,71 B−50,19%71.524,9 USDT68.843,7 USDT130,53 K
Venta
BTCUSDTBTC/USDT TETHERCoinW70.836,55 USDT+2,17%5,12 B+4,10%71.552,95 USDT68.897,73 USDT66,34 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.803,8 USDT+2,18%4,92 B−46,39%71.520,7 USDT68.850,5 USDT4,69 B
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.800,4 USDT+2,24%4 B−27,82%71.523,3 USDT68.848,6 USDT53,61 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex70.794,9 USDT+2,18%3,91 B−44,21%71.523,2 USDT68.848,5 USDT52,29 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.823,6 USDT+2,22%3,73 B−53,71%71.524,7 USDT68.839,0 USDT50,09 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.809,1 USDT+2,20%2,4 B−48,81%71.523,6 USDT68.847,0 USDT32,35 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit70.794,9 USDT+2,18%2,13 B−11,12%71.523,3 USDT68.848,5 USDT28,57 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.768,9 USDC+2,18%2,06 B−40,12%71.479,1 USDC68.813,4 USDC27,94 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.788,9 USDC+2,18%2,05 B−10,28%71.500,0 USDC68.834,0 USDC28,14 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.795,0 USDT+2,17%2,04 B+0,47%71.523,3 USDT68.848,5 USDT26,98 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.796,0 USDT+2,18%1,78 B−36,24%71.518,0 USDT68.847,2 USDT24,13 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue70.800,00 USDT−0,45%1,47 B−39,81%71.524,50 USDT70.252,53 USDT5,01 K
Venta
BTCUSDTBitcoin / TetherUSBinance70.849,99 USDT+2,19%1,34 B−57,80%71.554,95 USDT68.888,00 USDT18,14 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.842,2 USDT+2,25%1,34 B−38,13%71.563,0 USDT68.845,8 USDT17,61 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.797,3 USDT+2,18%903,67 M−68,28%71.517,9 USDT68.850,5 USDT12,29 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.795,0 USDT+2,22%868,05 M−43,11%71.523,3 USDT68.848,5 USDT11,68 K
Venta
BTCUSDTBitcoin/TetherGate70.808,3 USDT+2,19%709,59 M−63,94%71.553,6 USDT68.892,3 USDT9,6 K
Venta
BTCUSDC.PBitcoin/USD coinToobit70.789,9 USDC+2,22%674,37 M−26,60%71.474,5 USDC68.820,2 USDC9,07 K
Venta
BTCUSDTBitcoin / USDTMEXC70.831,18 USDT+2,17%653,49 M−55,43%71.752,86 USDT68.887,96 USDT8,81 K
Venta
BTCUSDTBITCOIN / USDTKCEX70.825,09 USDT+2,16%612,73 M−55,59%71.554,94 USDT68.888,00 USDT8,26 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.819,8 USDT+2,23%569,16 M−50,59%71.517,7 USDT68.848,5 USDT7,63 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX70.850,0 USDT−0,38%472,86 M+30.401,69%71.524,5 USDT70.252,5 USDT1,89 K
Venta
BTCUSDCBitcoin / USDCCoinbase70.759,99 USDC+2,19%464,44 M−43,74%71.508,00 USDC68.840,83 USDC6,36 K
Venta
BTCUSDBitcoin / US DollarCoinbase70.793,53 USD+2,19%463,8 M−43,56%71.508,00 USD68.840,83 USD6,36 K
Venta
BTCUSDTBTCUSDT SPOTBybit70.829,7 USDT+2,17%453,73 M−54,99%71.551,3 USDT68.887,6 USDT6,14 K
Venta
BTCUSDTBitcoin/USDTOKX70.859,9 USDT+2,21%439,31 M−54,89%71.553,0 USDT68.888,9 USDT5,85 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.715,2 USD+2,12%427,79 M+83,41%71.450,0 USD68.820,8 USD397,63 M
Venta
BTCUSDBitcoin / USDCrypto.com70.807,50 USD+2,19%422,78 M−39,79%71.529,49 USD68.849,35 USD5,65 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.747,5 USD+2,21%416,83 M−54,97%71.468,0 USD68.793,5 USD397,19 M
Venta
BTCUSDTBTCUSDT SPOTBitget70.829,75 USDT+2,17%399,64 M−48,89%71.554,71 USDT68.885,00 USDT5,4 K
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.795,0 USDT+2,18%394,58 M−0,65%71.523,3 USDT68.848,5 USDT5,04 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit70.781,0 USD+1,63%384,79 M−51,27%71.519,0 USD69.467,5 USD294 M
Venta
BTCUSDCBitcoin / USD CoinBinance70.820,50 USDC+2,20%347,96 M−48,42%71.529,97 USDC68.849,48 USDC4,63 K
Venta
BTCUSDTBitcoin / Tether USDPoloniex70.794,00 USDT+2,12%345,53 M−52,24%71.542,25 USDT68.918,97 USDT4,26 K
Venta
BTCUSDCBITCOIN/USD COINBitrue70.773,23 USDC−0,42%331,86 M−55,74%71.489,40 USDC70.212,28 USDC1,23 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX70.829,93 USDT+2,17%323,41 M−38,08%71.551,11 USDT68.894,93 USDT4,35 K
Venta
BTCUSDTBitcoin / TetherCrypto.com70.829,98 USDT+2,25%308,45 M−43,44%71.566,89 USDT68.883,00 USDT4,12 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin70.830,41 USDT+2,18%296,22 M−36,64%71.554,38 USDT68.889,84 USDT3,96 K
Venta
BTCUSDTBitcoin / TetherKuCoin70.825,8 USDT+2,22%282,11 M−64,00%71.554,4 USDT68.889,6 USDT3,52 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.819 USDT+2,18%256,22 M−32,79%71.543 USDT68.865 USDT3,4 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT70.798,26 USDT+2,14%248,02 M+11,52%71.563,53 USDT68.888,56 USDT3,3 K
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.796,3 USDT+2,24%241,03 M−40,61%71.510,6 USDT68.853,0 USDT3,15 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.643,5 USDC+2,05%232,61 M−65,43%71.470,8 USDC68.819,0 USDC3,1 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.800,0 USDT+2,20%231,98 M−39,63%71.520,6 USDT68.844,5 USDT218,32 M
Venta
BTCUSDCBITCOIN/USD COINWEEX70.770,00 USDC−0,45%220,02 M−61,94%71.489,30 USDC70.222,70 USDC753
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.785,5 USDC+2,21%206,63 M−39,84%71.474,5 USDC68.820,1 USDC2,8 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.738,1 USDC+2,15%196,73 M−26,10%71.473,8 USDC68.812,8 USDC2,67 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp70.793 USD+2,18%191,76 M−51,39%71.494 USD68.850 USD2,52 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex70.796,94 USDT+2,12%181,99 M−7,60%71.547,31 USDT68.888,00 USDT2,38 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit70.759,0 USD+2,19%174,92 M−67,71%71.461,0 USD68.803,5 USD159,48 M
Venta
BTCKRWBitcoin / KRWUpBit105.030.000,0 KRW+2,37%166,55 M−56,50%106.430.000,0 KRW102.063.000,0 KRW2,24 K
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX70.831,22 USDT+2,17%164,37 M−56,78%71.554,95 USDT68.888,01 USDT2,22 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.761,9 USDC+2,18%134,18 M−20,48%71.479,2 USDC68.813,3 USDC1,81 K
Venta
BTCUSDBitcoin / U. S. DollarKraken70.765,2 USD+2,14%128,49 M−42,37%71.500,0 USD68.855,4 USD1,62 K
Venta
BTCUSDTBitcoin / Tether USDHTX70.808,29 USDT−0,45%123,73 M−27,97%71.536,69 USDT70.272,72 USDT571
Venta
BTCJPYBitcoin / JPYBinance11.159.786 JPY+2,29%95 M−34,57%11.276.334 JPY10.844.053 JPY1,31 K
Venta
BTCUSDBitcoin / DollarBitfinex70.862,0 USD+2,14%90,44 M−36,74%71.617,0 USD68.954,0 USD1,23 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex70.852,0 USDT+2,05%72,32 M−59,84%71.675,0 USDT68.909,0 USDT997
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer11.162.267 JPY+2,37%69,95 M−49,66%11.280.000 JPY10.832.995 JPY946
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.738,1 USDC+2,14%69,52 M−49,12%71.477,2 USDC68.819,0 USDC913
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit70.743,6 USDC+2,11%64,43 M−55,90%71.471,6 USDC68.819,1 USDC881
Venta
BTCKRWBitcoin / South Korean WonBithumb104.983.000 KRW+2,37%63,84 M−43,98%106.272.000 KRW102.018.000 KRW858
Venta
BTCUSTBitcoin / USTBitfinex70.834,00000000 USDT+2,17%62,85 M−51,15%71.547,00000000 USDT68.904,00000000 USDT852
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.761,5 USD+2,18%55 M−24,40%71.485,9 USD68.800,3 USD746
Venta
BTCEURBitcoin / EuroBitvavo60.030 EUR+2,07%47,16 M−42,22%60.713 EUR58.417 EUR636
Venta
BTCEURBitcoin / EuroKraken60.000,0 EUR+2,10%46,93 M−11,88%60.580,0 EUR58.383,8 EUR634
Venta
BTCUSDCBTCUSDC SPOTBybit70.799,8 USDC+2,16%39,64 M−55,94%71.512,1 USDC68.856,2 USDC524
Venta
BTCJPYBitcoin / YenbitFlyer11.170.935 JPY+2,47%39,47 M−55,50%11.303.563 JPY10.844.081 JPY532
Venta
BTCEURBitcoin / EuroBinance60.005,71 EUR+2,05%34,68 M−47,46%60.678,31 EUR58.422,85 EUR467
Venta
BTCEURBitcoin / EuroCoinbase60.041,44 EUR+2,14%30,49 M−3,82%60.680,01 EUR58.416,88 EUR414
Venta
BTCUSDBitcoin / U.S. DollarGemini70.802,17 USD+2,20%24,26 M−47,80%71.478,41 USD68.893,15 USD325
Venta
BTCRLUSDBTCRL / U.S. DollarGemini70.802,170000 USD+2,20%24,26 M−47,80%71.478,410000 USD68.893,150000 USD325
Venta
BTCUSDCBTCU / SDCGemini70.802,170000 USDC+2,20%24,25 M−47,81%71.478,410000 USDC68.893,150000 USDC325
Venta
BTCUSDTBITCOIN / TETHERCoinEx70.790 USDT+2,11%21,09 M−46,23%71.584 USDT68.909 USDT289
Venta
BTCUSDCBitcoin/USD Coin SpotBingX70.801,04 USDC+2,17%20,6 M−44,45%71.517,48 USDC68.849,49 USDC273
Venta
BTCUSDBitcoin/USDOKX70.770,1 USD+2,14%19,35 M−53,21%71.509,1 USD68.857,5 USD243
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.773,0 USDC+1,59%18,86 M−61,47%71.510,0 USDC69.471,5 USDC202
Venta
BTCEURBitcoin / EuroBitstamp60.010 EUR+2,13%18,56 M−16,74%60.662 EUR58.401 EUR256
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.776,3 USD+2,14%16,62 M−54,44%72.554,9 USD69.837,2 USD16,42 M
Venta
BTCUSDCBitcoin / USD CoinKraken70.806,94 USDC+2,20%16,58 M−49,82%71.493,99 USDC68.868,51 USDC220
Venta
BTCUSDCBitcoin / USD CoinKuCoin70.774,2 USDC+2,15%16,57 M−50,97%71.500,5 USDC68.847,2 USDC224
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.072,5 USD+1,68%13,16 M−50,43%71.810,0 USD69.745,0 USD9,74 M
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.165,5 USDT+2,26%12,98 M−72,01%71.880,5 USDT69.196,6 USDT177
Venta
BTCBRLBitcoin / BRLBinance371.537 BRL+2,16%12,67 M−23,55%375.488 BRL361.332 BRL170
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.868,5 USDT+2,22%10,69 M−32,56%72.618,6 USDT69.904,5 USDT147
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.842,5 USD+1,64%10,08 M−58,89%72.627,5 USD70.557,5 USD8,43 M
Venta
BTCGBPBitcoin / British PoundCoinbase52.110,33 GBP+2,16%9,98 M−17,74%52.649,17 GBP50.697,64 GBP136
Venta
BTCUSDTBitcoin / Tether USDKraken70.824,4 USDT+2,18%9,97 M−48,57%71.541,5 USDT68.903,2 USDT138
Venta
BTCTRYBitcoin / Turkish LiraBinance3.090.500 TRY+2,25%9,96 M−51,86%3.122.256 TRY3.004.121 TRY136
Venta
BTCUSDCBTCUSDC SPOTBitget70.767,83 USDC+2,12%9,91 M−71,34%71.519,78 USDC68.860,78 USDC125
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.787,5 USD+1,64%9,89 M−52,98%73.537,5 USD71.497,5 USD8,13 M
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.760,0 USD+1,66%9,07 M−37,71%74.547,5 USD72.477,5 USD6,42 M
Venta
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72.719,8 USD+2,07%8,08 M−26,83%73.551,9 USD70.850,9 USD7,92 M
Venta
BTCUSDCBITCOIN / USDCKCEX70.801,03 USDC+2,17%7,69 M−38,85%71.517,48 USDC68.849,49 USDC103
Venta
BTCUSDCBitcoin / USDCMEXC70.795,81 USDC+2,17%7,66 M−54,79%71.522,18 USDC68.863,14 USDC102
Venta
BTCUSDT.5LBTC5xLong/TetherGate0,01170 USDT+10,26%7,48 M−33,76%0,01228 USDT0,01032 USDT611,68 M
Venta
BTCUSDTBitcoin / TetherCoinbase70.805,89 USDT+2,13%7,11 M−29,06%71.558,82 USDT68.899,45 USDT97
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.048,0 USD+2,14%7,01 M−79,18%71.830,2 USD69.140,0 USD6,77 M
Venta