Empiece

Bitcoin/Real brasileño

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin/Real brasileño en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.632,5 USD−2,61%9,49 T−48,93%71.608,3 USD67.271,4 USD43,68 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.639,1 USDT−2,69%29,95 B−42,17%71.690,0 USDT67.250,0 USDT137,74 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.663,4 USDT−2,62%14,16 B−46,20%71.689,3 USDT67.320,1 USDT4,42 B
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.632,1 USDT−2,68%11,39 B−49,33%71.653,2 USDT67.307,3 USDT50,7 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex68.646,1 USDT−2,69%10,5 B−39,02%71.666,5 USDT67.269,2 USDT47,06 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.638,4 USDT−2,67%7,29 B+1,55%71.666,5 USDT67.286,4 USDT34,38 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.615,5 USDT−2,68%6,08 B−42,21%71.650,0 USDT67.288,4 USDT29,42 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.634,8 USDC−2,65%5,34 B−38,34%71.625,6 USDC67.270,4 USDC23,63 K
Venta
BTCUSDTBitcoin / TetherUSBinance68.656,98 USDT−2,72%4,71 B−43,57%71.690,07 USDT67.300,00 USDT20,87 K
Venta
BTCUSDTBTC/USDT TETHERCoinW68.685,95 USDT−2,64%4,56 B+9,93%71.613,46 USDT67.363,22 USDT28,58 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.613,7 USDT−2,72%3,56 B−45,11%71.641,0 USDT67.300,0 USDT18,45 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.658,1 USDC−2,62%2,78 B−37,05%71.661,3 USDC67.281,2 USDC19,13 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.609,7 USDT−2,72%2,76 B−37,33%71.691,4 USDT67.271,0 USDT11,81 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue68.656,99 USDT−0,01%2,65 B−1,14%71.751,33 USDT67.350,00 USDT24,59 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.631,1 USDT−2,70%2,62 B−80,15%71.662,2 USDT67.293,1 USDT8,9 K
Venta
BTCUSDTBitcoin/TetherGate68.678,8 USDT−2,69%2,43 B+9,79%71.691,0 USDT67.337,9 USDT11,86 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.612,1 USDT−2,73%2,37 B−40,75%71.664,5 USDT67.271,7 USDT9,74 K
Venta
BTCUSDCBitcoin / USDCCoinbase68.620,39 USDC−2,67%2,31 B−38,65%71.648,05 USDC67.293,26 USDC6,01 K
Venta
BTCUSDBitcoin / US DollarCoinbase68.629,18 USD−2,68%2,28 B−36,81%71.648,05 USD67.293,26 USD6,01 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.639,1 USDT−2,69%2,11 B+16,54%71.661,0 USDT67.277,0 USDT10,56 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit68.624,2 USDT−2,72%2,01 B−72,35%71.699,7 USDT67.250,0 USDT9,69 K
Venta
BTCUSDTBitcoin / USDTMEXC68.658,03 USDT−2,71%1,99 B−51,55%71.679,19 USDT67.336,86 USDT9,03 K
Venta
BTCUSDTBITCOIN / USDTKCEX68.672,35 USDT−2,69%1,82 B−36,06%71.666,62 USDT67.350,00 USDT8,27 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.646,0 USDT−2,68%1,74 B−42,04%71.665,9 USDT67.286,9 USDT8,03 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit68.637,5 USD+0,83%1,59 B−42,54%68.751,5 USD67.726,5 USD32,14 M
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.592,9 USD−2,69%1,59 B−44,39%71.611,1 USD67.256,7 USD486,11 M
Venta
BTCUSDTBITCOIN/TETHERUSWEEX68.687,2 USDT+0,07%1,46 B−43,23%71.746,4 USDT67.350,0 USDT13,8 K
Venta
BTCUSDTBitcoin/USDTOKX68.668,9 USDT−2,68%1,42 B−50,40%71.690,0 USDT67.350,0 USDT7,02 K
Venta
BTCUSDTBTCUSDT SPOTBybit68.674,3 USDT−2,68%1,38 B−47,86%71.691,2 USDT67.339,0 USDT6,81 K
Venta
BTCUSDC.PBitcoin/USD coinToobit68.626,8 USDC−2,66%1,33 B−43,08%71.597,1 USDC67.293,7 USDC6,08 K
Venta
BTCUSDBitcoin / USDCrypto.com68.662,48 USD−2,64%1,29 B−42,32%71.664,62 USD67.307,85 USD3,86 K
Venta
BTCUSDCBITCOIN/USD COINBitrue68.616,46 USDC+0,03%1,2 B−54,88%71.700,86 USDC67.316,74 USDC10,86 K
Venta
BTCUSDCBitcoin / USD CoinBinance68.656,71 USDC−2,66%1,1 B−44,38%71.663,00 USDC67.309,33 USDC3,51 K
Venta
BTCUSDTBitcoin / TetherKuCoin68.658,7 USDT−2,71%983,94 M−45,54%71.690,9 USDT67.345,0 USDT4,9 K
Venta
BTCUSDTBitcoin / Tether USDPoloniex68.659,80 USDT−2,77%968,18 M−21,57%71.691,53 USDT67.324,67 USDT3,55 K
Venta
BTCUSDTBTCUSDT SPOTBitget68.672,70 USDT−2,68%939,21 M−44,14%71.685,29 USDT67.333,34 USDT4,54 K
Venta
BTCUSDCBITCOIN/USD COINWEEX68.656,70 USDC+0,08%866,85 M−35,14%71.702,70 USDC67.315,60 USDC8,02 K
Venta
BTCUSDTBitcoin / TetherCrypto.com68.688,69 USDT−2,66%803,13 M−37,40%71.693,33 USDT67.344,99 USDT2,69 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.624,2 USDC−2,64%797,95 M−22,15%71.596,7 USDC67.259,9 USDC4,69 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit68.600,2 USD−2,68%746,72 M−48,40%71.617,6 USD67.263,0 USD309,65 M
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.644,8 USDT−2,66%693,81 M−41,92%71.671,8 USDT67.272,9 USDT177,44 M
Venta
BTCUSDBitcoin / U.S. dollarBitstamp68.644 USD−2,65%685,26 M−31,21%71.622 USD67.313 USD2,71 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX68.672,35 USDT−2,69%658,16 M+2,13%71.683,88 USDT67.339,67 USDT3,23 K
Venta
BTCKRWBitcoin / KRWUpBit101.812.000,0 KRW−3,04%641,86 M−39,79%106.500.000,0 KRW99.599.000,0 KRW3,27 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin68.656,62 USDT−2,71%602,4 M−35,31%71.689,68 USDT67.362,50 USDT2,78 K
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.602,1 USDT−2,72%540,19 M−24,64%71.663,4 USDT67.277,1 USDT2,4 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.596,3 USDC−2,67%532,56 M−21,91%71.624,7 USDC67.292,1 USDC2,35 K
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX68.651,59 USDT−2,72%525,93 M−40,19%71.690,07 USDT67.350,00 USDT2,45 K
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.615,1 USDT−2,72%523,49 M−35,75%71.645,9 USDT67.299,4 USDT2,42 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.639 USDT−2,72%470,64 M−42,48%71.674 USDT67.295 USDT1,98 K
Venta
BTCUSDBitcoin / U. S. DollarKraken68.636,4 USD−2,67%416,68 M−51,59%71.631,2 USD67.343,8 USD1,55 K
Venta
BTCKRWBitcoin / South Korean WonBithumb101.755.000 KRW−3,01%387,81 M+32,17%106.410.000 KRW99.500.000 KRW882
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.618,3 USD−2,66%349,49 M−20,20%71.618,9 USD67.129,0 USD166,06 M
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.628,1 USDC−2,65%336,9 M−40,20%71.615,5 USDC67.291,9 USDC1,8 K
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit68.632,1 USDC−2,64%331,99 M+20,15%71.621,7 USDC67.285,4 USDC1,13 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex68.700,0 USDT−2,63%303,48 M−30,62%71.783,0 USDT67.398,0 USDT772
Venta
BTCUSDTBitcoin / Tether USWhiteBIT68.647,96 USDT−2,71%245,6 M−48,32%71.684,09 USDT67.353,50 USDT547
Venta
BTCUSDTBitcoin / Tether USDHTX68.669,87 USDT+0,05%227,34 M−45,10%71.747,79 USDT67.341,64 USDT1,73 K
Venta
BTCUSDBitcoin / DollarBitfinex68.759,0 USD−2,66%218,15 M−26,29%71.768,0 USD67.367,0 USD1,04 K
Venta
BTCJPYBitcoin / JPYBinance10.812.263 JPY−2,75%210,58 M−7,01%11.299.109 JPY10.595.371 JPY1,04 K
Venta
BTCUSTBitcoin / USTBitfinex68.700,00000000 USDT−2,67%188,02 M−43,65%71.691,00000000 USDT67.350,00000000 USDT886
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.806.462 JPY−2,61%186,51 M−42,42%11.287.800 JPY10.582.531 JPY967
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex68.651,59 USDT−2,72%176,88 M+14,06%71.636,35 USDT67.345,92 USDT1 K
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.629,5 USDC−2,67%170,96 M−41,63%71.624,9 USDC67.279,8 USDC796
Venta
BTCEURBitcoin / EuroBitvavo58.248 EUR−2,61%166,14 M−49,80%60.749 EUR57.050 EUR496
Venta
BTCEURBitcoin / EuroKraken58.206,1 EUR−2,63%131,27 M−57,66%60.700,0 EUR57.038,0 EUR280
Venta
BTCUSDCBTCUSDC SPOTBybit68.662,7 USDC−2,65%129,74 M−39,34%71.642,2 USDC67.311,4 USDC531
Venta
BTCJPYBitcoin / YenbitFlyer10.811.923 JPY−2,76%120,52 M−38,10%11.296.000 JPY10.600.000 JPY729
Venta
BTCEURBitcoin / EuroBinance58.254,82 EUR−2,62%115,77 M−26,37%60.791,91 EUR57.070,15 EUR395
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.604,2 USD−2,61%103,29 M−71,82%71.583,0 USD67.234,5 USD501
Venta
BTCUSDBitcoin/USDOKX68.658,5 USD−2,63%90,86 M−27,98%71.666,3 USD67.296,8 USD251
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.903,6 USDT−2,68%85,47 M−11,09%71.970,8 USDT67.609,9 USDT407
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.695,0 USD+0,56%83,89 M−51,88%68.927,5 USD67.937,5 USD898,36 K
Venta
BTCEURBitcoin / EuroCoinbase58.262,95 EUR−2,63%83,78 M−37,82%60.799,64 EUR57.105,48 EUR180
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.627,6 USDC−2,67%83,78 M+1.067,04%71.624,1 USDC67.276,3 USDC1,17 K
Venta
BTCRLUSDBTCRL / U.S. DollarGemini68.643,710000 USD−2,66%81,99 M−65,63%71.632,230000 USD67.327,760000 USD338
Venta
BTCUSDBitcoin / U.S. DollarGemini68.643,71 USD−2,66%81,99 M−65,63%71.632,23 USD67.327,76 USD338
Venta
BTCUSDCBTCU / SDCGemini68.643,710000 USDC−2,67%81,52 M−65,60%71.632,230000 USDC67.327,760000 USDC338
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.627,0 USDC+0,80%80,57 M−50,48%68.762,0 USDC67.724,0 USDC41
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.470,0 USD+0,48%69,48 M−23,88%68.742,5 USD68.000,0 USD1,96 M
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.515,0 USD+0,82%64,7 M−49,25%69.637,5 USD68.650,0 USD699,86 K
Venta
BTCUSDTBITCOIN / TETHERCoinEx68.637 USDT−2,74%58,64 M−46,70%71.677 USDT67.343 USDT224
Venta
BTCUSDCBitcoin/USD Coin SpotBingX68.670,71 USDC−2,64%57,67 M−36,63%71.657,92 USDC67.316,66 USDC206
Venta
BTCUSDCBitcoin / USD CoinKraken68.676,84 USDC−2,69%56,35 M−51,14%71.635,00 USDC67.240,03 USDC207
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.459,0 USD−2,64%54,83 M−38,96%72.503,7 USD68.156,0 USD21,75 M
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.849,9 USD−2,66%53,64 M−49,03%71.906,7 USD67.556,6 USD21,77 M
Venta
BTCUSDCBTCUSDC SPOTBitget68.630,21 USDC−2,70%46,55 M−35,96%71.649,57 USDC67.331,98 USDC241
Venta
BTCUSDCBitcoin / USD CoinKuCoin68.674,9 USDC−2,64%41,15 M+5,14%71.649,4 USDC67.341,2 USDC215
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.342,5 USD+0,82%41,1 M−63,67%70.455,5 USD69.462,5 USD926,26 K
Venta
BTCEURBitcoin / EuroBitstamp58.246 EUR−2,60%40,74 M−37,19%60.691 EUR57.098 EUR97
Venta
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68.610,0 USD+0,80%35,15 M−49,34%68.687,5 USD67.722,5 USD903,68 K
Neutral
BTCUSDTBitcoin / Tether USDKraken68.652,2 USDT−2,79%34,38 M−71,72%71.788,0 USDT67.369,4 USDT83
Venta
BTCTRYBitcoin / Turkish LiraBinance2.994.840 TRY−2,64%31,05 M−34,28%3.124.577 TRY2.936.001 TRY113
Venta
BTCBRLBitcoin / BRLBinance359.858 BRL−2,70%30,5 M−35,13%375.780 BRL353.176 BRL92
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.513,0 USDT−2,67%26,34 M−26,17%72.570,9 USDT68.162,0 USDT126
Venta
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.949.649,90 UAH−3,07%24,91 M−36,52%3.089.887,70 UAH2.892.198,12 UAH90
Venta
BTCGBPBitcoin / British PoundCoinbase50.511,97 GBP−2,65%21,69 M−49,74%52.680,04 GBP49.538,83 GBP64
Venta
BTCTHBBitcoinBitkub2.168.397,22 THB−1,79%21,41 M−26,11%2.350.000,00 THB2.130.000,00 THB212
Venta
BTCUSDCBitcoin / USDCMEXC68.626,57 USDC−2,68%19,72 M−58,77%71.636,19 USDC67.322,12 USDC105
Venta
BTCUSDTBitcoin / TetherCoinbase68.574,89 USDT−2,84%18,63 M−49,80%71.656,01 USDT67.360,93 USDT68
Venta