Bitcoin / Australian Dollar
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / Australian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69.384,3 USD | −1,54% | 6,51 T | −49,82% | 71.608,3 USD | 67.271,4 USD | 85,05 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69.434,2 USDT | −1,56% | 19,69 B | −50,32% | 71.690,0 USDT | 67.250,0 USDT | 257,24 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69.467,4 USDT | −1,48% | 9,22 B | −53,70% | 71.689,3 USDT | 67.320,1 USDT | 8,52 B | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69.436,1 USDT | −1,54% | 8,14 B | −51,46% | 71.653,2 USDT | 67.307,3 USDT | 107,88 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69.441,2 USDT | −1,56% | 7,07 B | −47,87% | 71.666,5 USDT | 67.269,2 USDT | 91,64 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 69.425,5 USDT | −1,55% | 5,61 B | −23,07% | 71.666,5 USDT | 67.286,4 USDT | 70,99 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 69.456,15 USDT | −1,55% | 4,88 B | +20,67% | 71.613,46 USDT | 67.363,22 USDT | 62,21 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69.444,1 USDT | −1,51% | 4,7 B | −40,71% | 71.650,0 USDT | 67.288,4 USDT | 62,63 K | Venta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69.433,1 USDC | −1,51% | 3,48 B | −50,12% | 71.625,6 USDC | 67.270,4 USDC | 45,95 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 69.473,85 USDT | −1,56% | 3,2 B | −51,84% | 71.690,07 USDT | 67.300,00 USDT | 42,88 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69.440,7 USDT | −1,55% | 2,85 B | −64,98% | 71.662,2 USDT | 67.293,1 USDT | 39,74 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69.454,7 USDT | −1,53% | 2,8 B | −35,35% | 71.641,0 USDT | 67.300,0 USDT | 37,25 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69.479,90 USDT | +0,49% | 2,45 B | −14,80% | 69.874,19 USDT | 68.599,42 USDT | 5,01 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69.462,0 USDT | −1,53% | 2,39 B | −33,71% | 71.699,7 USDT | 67.250,0 USDT | 32,99 K | Venta |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69.411,3 USDC | −1,55% | 2,28 B | −19,02% | 71.661,3 USDC | 67.281,2 USDC | 30,1 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69.451,5 USDT | −1,53% | 2,16 B | −43,79% | 71.691,4 USDT | 67.271,0 USDT | 28,19 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69.441,3 USDT | −1,55% | 2,03 B | +5,24% | 71.661,0 USDT | 67.277,0 USDT | 25,94 K | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 69.467,9 USDT | −1,57% | 1,97 B | −24,49% | 71.691,0 USDT | 67.337,9 USDT | 26,13 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69.414,9 USDT | −1,59% | 1,55 B | −47,24% | 71.664,5 USDT | 67.271,7 USDT | 19,35 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 69.484,42 USDT | −1,54% | 1,48 B | −49,54% | 71.679,19 USDT | 67.336,86 USDT | 19,6 K | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 69.473,85 USDT | −1,55% | 1,39 B | −41,00% | 71.666,62 USDT | 67.350,00 USDT | 18,61 K | Venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69.414,9 USDT | −1,59% | 1,16 B | −49,88% | 71.665,9 USDT | 67.286,9 USDT | 15,16 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 69.474,5 USDT | −1,54% | 1,02 B | −48,18% | 71.691,2 USDT | 67.339,0 USDT | 13,61 K | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69.456,0 USDT | +0,46% | 1,01 B | −51,86% | 69.887,9 USDT | 68.576,4 USDT | 2,6 K | Venta |
| BTCUSDTBitcoin/USDT | OKX | 69.477,9 USDT | −1,54% | 979,3 M | −56,03% | 71.690,0 USDT | 67.350,0 USDT | 13,01 K | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69.392,5 USD | −1,55% | 936,06 M | −59,03% | 71.611,1 USD | 67.256,7 USD | 856,79 M | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69.421,9 USDC | −1,53% | 918,64 M | −51,05% | 71.597,1 USDC | 67.293,7 USDC | 12,3 K | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 69.405,93 USDC | −1,56% | 865,07 M | −72,92% | 71.648,05 USDC | 67.293,26 USDC | 10,6 K | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 69.405,93 USD | −1,58% | 861,36 M | −72,67% | 71.648,05 USD | 67.293,26 USD | 10,6 K | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69.438,0 USD | +2,01% | 804,14 M | −66,80% | 69.962,5 USD | 67.583,0 USD | 348,11 M | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 69.484,4 USDT | −1,54% | 789,78 M | −41,63% | 71.690,9 USDT | 67.345,0 USDT | 10,26 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 69.472,15 USDT | −1,55% | 789,52 M | −44,66% | 71.685,29 USDT | 67.333,34 USDT | 10,56 K | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69.448,44 USDC | +0,51% | 761,94 M | −62,35% | 69.788,96 USDC | 68.545,50 USDC | 2,01 K | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 69.438,25 USD | −1,54% | 728,27 M | −58,43% | 71.664,62 USD | 67.307,85 USD | 9,01 K | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69.495,96 USDT | −1,59% | 720,36 M | −40,70% | 71.691,53 USDT | 67.324,67 USDT | 8,99 K | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 69.466,63 USDC | −1,52% | 689,63 M | −56,46% | 71.663,00 USDC | 67.309,33 USDC | 8,85 K | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69.425,0 USDC | −1,51% | 680,45 M | −29,09% | 71.596,7 USDC | 67.259,9 USDC | 9,08 K | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69.466,60 USDC | +0,54% | 584,94 M | −34,70% | 69.830,60 USDC | 68.509,80 USDC | 1,9 K | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 69.463,09 USDT | −1,56% | 551,75 M | −47,76% | 71.693,33 USDT | 67.344,99 USDT | 7,2 K | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69.389,1 USD | −1,56% | 544,45 M | −49,59% | 71.617,6 USD | 67.263,0 USD | 505,13 M | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69.455,99 USDT | −1,58% | 525,92 M | −23,61% | 71.683,88 USDT | 67.339,67 USDT | 6,92 K | Venta |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69.475,04 USDT | −1,55% | 474,27 M | −35,07% | 71.689,68 USDT | 67.362,50 USDT | 6,21 K | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69.443 USD | −1,52% | 412,33 M | −53,10% | 71.622 USD | 67.313 USD | 5,07 K | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69.436,4 USDT | −1,56% | 411,39 M | −41,56% | 71.645,9 USDT | 67.299,4 USDT | 5,2 K | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69.437,3 USDT | −1,54% | 395,1 M | −37,76% | 71.663,4 USDT | 67.277,1 USDT | 5,16 K | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69.452,3 USDT | −1,52% | 389,37 M | −55,85% | 71.671,8 USDT | 67.272,9 USDT | 331,92 M | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 102.867.000,0 KRW | −2,03% | 387,11 M | −58,17% | 106.500.000,0 KRW | 99.599.000,0 KRW | 4,76 K | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69.464,00 USDT | −1,57% | 383,05 M | −46,81% | 71.690,07 USDT | 67.350,00 USDT | 5,11 K | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69.463 USDT | −1,56% | 380,8 M | −38,14% | 71.674 USDT | 67.295 USDT | 5,1 K | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69.411,5 USDC | −1,52% | 346,83 M | −32,62% | 71.624,7 USDC | 67.292,1 USDC | 4,58 K | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69.443,0 USDC | −1,49% | 267,22 M | −33,65% | 71.615,5 USDC | 67.291,9 USDC | 3,59 K | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69.401,7 USD | −1,55% | 241,05 M | −30,86% | 71.618,9 USD | 67.129,0 USD | 218,24 M | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69.433,2 USD | −1,54% | 235,72 M | −58,67% | 71.631,2 USD | 67.343,8 USD | 2,86 K | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69.456,00 USDT | −1,57% | 213,7 M | −48,16% | 71.684,09 USDT | 67.353,50 USDT | 3 K | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69.484,42 USDT | −1,54% | 194,32 M | +16,92% | 71.636,35 USDT | 67.345,92 USDT | 2,54 K | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69.548,0 USDT | −1,42% | 181,34 M | −56,93% | 71.783,0 USDT | 67.398,0 USDT | 2,36 K | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 69.504,04 USDT | +0,51% | 171,4 M | −46,35% | 69.904,73 USDT | 68.579,97 USDT | 638 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69.433,2 USDC | −1,53% | 166,39 M | +2.217,83% | 71.624,1 USDC | 67.276,3 USDC | 2,37 K | Venta |
 BTCJPYBitcoin / JPY | Binance | 10.936.814 JPY | −1,63% | 151,83 M | −35,98% | 11.299.109 JPY | 10.595.371 JPY | 1,94 K | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69.409,1 USDC | −1,54% | 149,03 M | −61,41% | 71.621,7 USDC | 67.285,4 USDC | 1,97 K | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 69.564,0 USD | −1,52% | 143,96 M | −41,57% | 71.768,0 USD | 67.367,0 USD | 1,88 K | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.929.448 JPY | −1,50% | 141,2 M | −40,65% | 11.287.800 JPY | 10.582.531 JPY | 1,8 K | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69.408,9 USDC | −1,56% | 138,24 M | −41,56% | 71.624,9 USDC | 67.279,8 USDC | 1,79 K | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 69.477,00000000 USDT | −1,56% | 130,12 M | −44,93% | 71.691,00000000 USDT | 67.350,00000000 USDT | 1,68 K | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102.819.000 KRW | −2,00% | 115,89 M | −74,67% | 106.410.000 KRW | 99.500.000 KRW | 1,41 K | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 69.447,6 USDC | −1,53% | 92,15 M | −46,17% | 71.642,2 USDC | 67.311,4 USDC | 1,15 K | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.929.675 JPY | −1,70% | 89,94 M | −46,75% | 11.296.000 JPY | 10.600.000 JPY | 1,12 K | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 58.967 EUR | −1,40% | 84,15 M | −63,87% | 60.749 EUR | 57.050 EUR | 1,07 K | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69.365,4 USD | −1,53% | 72,81 M | −62,29% | 71.583,0 USD | 67.234,5 USD | 927 | Venta |
| BTCEURBitcoin / Euro | Binance | 58.933,11 EUR | −1,48% | 67,03 M | −55,15% | 60.791,91 EUR | 57.070,15 EUR | 873 | Venta |
| BTCEURBitcoin / Euro | Kraken | 58.909,5 EUR | −1,45% | 54,37 M | −73,26% | 60.700,0 EUR | 57.038,0 EUR | 692 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69.424,5 USDC | +1,97% | 49,68 M | −60,80% | 69.939,5 USDC | 67.580,5 USDC | 372 | Venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.754,1 USDT | −1,48% | 47,18 M | −48,15% | 71.970,8 USDT | 67.609,9 USDT | 552 | Venta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 69.425,06 USD | −1,55% | 46,62 M | −64,86% | 71.632,23 USD | 67.327,76 USD | 587 | Venta |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 69.425,060000 USD | −1,55% | 46,62 M | −64,86% | 71.632,230000 USD | 67.327,760000 USD | 587 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 69.425,060000 USDC | −1,56% | 46,61 M | −64,34% | 71.632,230000 USDC | 67.327,760000 USDC | 587 | Venta |
| BTCUSDBitcoin/USD | OKX | 69.469,1 USD | −1,48% | 41,55 M | −68,04% | 71.666,3 USD | 67.296,8 USD | 547 | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69.572,5 USD | +2,09% | 40,98 M | −55,81% | 69.925,0 USD | 67.650,0 USD | 10,61 M | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69.461 USDT | −1,57% | 39,55 M | −51,58% | 71.677 USDT | 67.343 USDT | 506 | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69.444,39 USDC | −1,54% | 37,88 M | −46,95% | 71.657,92 USDC | 67.316,66 USDC | 483 | Venta |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70.407,2 USD | −1,31% | 36,85 M | −41,85% | 72.503,7 USD | 68.156,0 USD | 34,85 M | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 69.444,98 USDC | −1,54% | 34,9 M | −46,87% | 71.649,57 USDC | 67.331,98 USDC | 476 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69.437,8 USDC | −1,56% | 34,04 M | −12,76% | 71.649,4 USDC | 67.341,2 USDC | 442 | Venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69.704,9 USD | −1,45% | 34 M | −51,78% | 71.906,7 USD | 67.556,6 USD | 29,13 M | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 69.453,80 USDC | −1,59% | 33,42 M | −55,68% | 71.635,00 USDC | 67.240,03 USDC | 419 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 58.936,09 EUR | −1,51% | 32,19 M | −72,70% | 60.799,64 EUR | 57.105,48 EUR | 397 | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69.665,0 USD | +1,98% | 28,25 M | −79,68% | 70.300,0 USD | 67.777,5 USD | 10,74 M | Venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70.455,0 USD | +2,18% | 25,81 M | −71,95% | 70.817,5 USD | 68.452,5 USD | 8,59 M | Venta |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69.555,0 USDC | +1,84% | 22,55 M | +8.184.683,14% | 70.032,5 USDC | 67.725,0 USDC | 199 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 58.932 EUR | −1,46% | 22,42 M | −59,72% | 60.691 EUR | 57.098 EUR | 282 | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71.397,5 USD | +2,33% | 21,59 M | −63,69% | 71.680,0 USD | 69.287,5 USD | 12,97 M | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.030.160 TRY | −1,49% | 21,05 M | −47,66% | 3.124.577 TRY | 2.936.001 TRY | 277 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 69.427,6 USDT | −1,69% | 20,24 M | −80,79% | 71.788,0 USDT | 67.369,4 USDT | 252 | Venta |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69.402,5 USD | +1,96% | 19,07 M | −64,09% | 69.892,5 USD | 67.605,0 USD | 9,18 M | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 69.442,69 USDC | −1,52% | 16,89 M | −38,67% | 71.636,19 USDC | 67.322,12 USDC | 224 | Venta |
 BTCBRLBitcoin / BRL | Binance | 364.183 BRL | −1,53% | 16,86 M | −60,25% | 375.780 BRL | 353.176 BRL | 217 | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70.470,8 USDT | −1,33% | 15,99 M | −49,97% | 72.570,9 USDT | 68.162,0 USDT | 208 | Venta |
 BTCTHBBitcoin |  Bitkub | 2.195.440,22 THB | +0,72% | 15,03 M | −33,97% | 2.200.000,00 THB | 2.168.928,07 THB | 3 | Venta |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 72.425,0 USD | +2,73% | 14,81 M | −37,62% | 72.657,5 USD | 70.295,0 USD | 6,08 M | Venta |
| BTCEURBitcoin / Euro | WhiteBIT | 59.057,28 EUR | −1,51% | 14,14 M | −52,93% | 60.703,32 EUR | 57.138,53 EUR | 198 | Venta |