Bitcoin / ARS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / ARS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 84.454,1 USD | −5,25% | 10,4 T | +17,84% | 89.183,5 USD | 84.198,3 USD | 87,27 M | Fuerte venta | ||
| 84.584,0 USDT | −5,24% | 15,73 B | +30,58% | 89.316,8 USDT | 84.335,4 USDT | 135,39 K | Fuerte venta | ||
| 84.635,0 USDT | −5,18% | 10,01 B | +25,96% | 89.315,6 USDT | 84.332,7 USDT | 85,87 K | Fuerte venta | ||
| 84.607,0 USDT | −5,22% | 8,27 B | +38,78% | 89.326,8 USDT | 84.331,5 USDT | 6,22 B | Fuerte venta | ||
| 84.602,9 USDT | −5,22% | 8,02 B | +31,05% | 89.312,7 USDT | 84.300,3 USDT | 62,89 K | Fuerte venta | ||
| 84.605,7 USDT | −5,22% | 6,51 B | +2,04% | 89.307,9 USDT | 84.335,1 USDT | 55,06 K | Fuerte venta | ||
| 84.621,7 USDT | −5,20% | 6,24 B | +24,31% | 89.315,5 USDT | 84.335,5 USDT | 52,98 K | Fuerte venta | ||
| 84.589,9 USDT | −5,24% | 4,73 B | +40,48% | 89.315,3 USDT | 84.333,1 USDT | 39,95 K | Fuerte venta | ||
| 84.518,8 USDC | −5,23% | 4,41 B | +6,21% | 89.232,9 USDC | 84.199,8 USDC | 32,54 K | Fuerte venta | ||
| 84.623,1 USDT | −5,20% | 3,37 B | −8,34% | 89.307,6 USDT | 84.335,4 USDT | 27,51 K | Fuerte venta | ||
| 84.589,0 USDT | −5,24% | 3,3 B | −0,52% | 89.336,4 USDT | 84.325,4 USDT | 24,94 K | Fuerte venta | ||
| 84.487,0 USDC | −5,24% | 3,2 B | +20,34% | 89.207,8 USDC | 84.212,5 USDC | 25,75 K | Fuerte venta | ||
| 84.608,3 USDT | −5,21% | 2,61 B | +27,98% | 89.300,0 USDT | 84.326,1 USDT | 22,73 K | Fuerte venta | ||
| 84.666,12 USDT | −0,29% | 1,99 B | +4,37% | 84.975,95 USDT | 84.434,00 USDT | 1,12 K | Fuerte venta | ||
| 84.666,11 USDT | −5,19% | 1,98 B | +45,88% | 89.348,00 USDT | 84.366,56 USDT | 18,33 K | Fuerte venta | ||
| 84.628,8 USDT | −5,19% | 1,61 B | +2,31% | 89.305,9 USDT | 84.337,0 USDT | 11,94 K | Fuerte venta | ||
| 84.652,39 USDT | −5,20% | 1,58 B | +7,42% | 89.348,63 USDT | 84.390,11 USDT | 13,65 K | Fuerte venta | ||
| 84.621,7 USDT | −5,20% | 1,41 B | +7,13% | 89.316,1 USDT | 84.335,4 USDT | 11,71 K | Fuerte venta | ||
| 84.547,74 USD | −5,21% | 1,4 B | +18,45% | 89.248,32 USD | 84.251,47 USD | 9,78 K | Fuerte venta | ||
| 84.636,92 USDT | −5,22% | 1,26 B | +13,35% | 89.352,60 USDT | 84.367,73 USDT | 10,81 K | Fuerte venta | ||
| 84.652,4 USDT | −5,20% | 1,11 B | −18,00% | 89.343,8 USDT | 84.366,1 USDT | 8,53 K | Fuerte venta | ||
| 84.653,8 USDT | −5,20% | 968,95 M | +4,27% | 89.350,0 USDT | 84.356,0 USDT | 7,36 K | Fuerte venta | ||
| 84.621,10 USDT | −5,24% | 966,27 M | +32,81% | 89.348,00 USDT | 84.366,56 USDT | 8,89 K | Fuerte venta | ||
| 84.540,81 USD | −5,18% | 857,27 M | +37,04% | 89.210,16 USD | 84.206,00 USD | 7,35 K | Fuerte venta | ||
| 84.522,68 USDC | −5,20% | 855,14 M | +36,62% | 89.210,16 USDC | 84.206,00 USDC | 7,37 K | Fuerte venta | ||
| 84.515,5 USD | −4,19% | 834,43 M | +45,75% | 88.386,0 USD | 84.232,0 USD | 487,14 M | Fuerte venta | ||
| 84.463,6 USD | −5,25% | 773,13 M | +41,47% | 89.187,3 USD | 84.181,3 USD | 515,66 M | Fuerte venta | ||
| 84.653,12 USDT | −5,20% | 745,99 M | −41,33% | 89.350,00 USDT | 84.372,30 USDT | 5,26 K | Fuerte venta | ||
| 84.637,0 USDT | −5,22% | 745,01 M | +44,53% | 89.348,7 USDT | 84.389,9 USDT | 6,43 K | Fuerte venta | ||
| 84.637,00 USDT | −5,22% | 707,15 M | +18,57% | 89.343,99 USDT | 84.371,01 USDT | 4,87 K | Fuerte venta | ||
| 84.499,9 USDC | −5,23% | 654,82 M | +13,30% | 89.200,2 USDC | 84.211,7 USDC | 5,3 K | Fuerte venta | ||
| 84.708,3 USDT | −5,13% | 649,39 M | +22,08% | 89.345,0 USDT | 84.378,7 USDT | 4,78 K | Fuerte venta | ||
| 84.649,60 USDT | −5,21% | 583,04 M | +11,66% | 89.347,99 USDT | 84.375,09 USDT | 4,64 K | Fuerte venta | ||
| 84.567,0 USDT | −5,27% | 518,04 M | +34,52% | 89.318,4 USDT | 84.320,2 USDT | 371,83 M | Fuerte venta | ||
| 84.541,38 USDC | −5,22% | 510,85 M | +30,38% | 89.247,28 USDC | 84.259,11 USDC | 4,47 K | Fuerte venta | ||
| 84.453,2 USD | −5,27% | 488,48 M | +40,00% | 89.196,5 USD | 84.172,5 USD | 353,14 M | Fuerte venta | ||
| 84.638,5 USDT | −5,18% | 477,9 M | +9,28% | 89.316,3 USDT | 84.335,4 USDT | 3,99 K | Fuerte venta | ||
| 84.624,60 USDT | −5,15% | 381,74 M | +37,85% | 89.292,66 USDT | 84.392,13 USDT | 3,11 K | Fuerte venta | ||
| 84.649,4 USDT | −0,32% | 373,25 M | +80.786,58% | 84.980,0 USDT | 84.442,8 USDT | 375 | Fuerte venta | ||
| 84.662,72 USDT | −5,19% | 372,36 M | +20,08% | 89.346,42 USDT | 84.370,29 USDT | 3,21 K | Fuerte venta | ||
| 84.650,98 USDT | −0,31% | 333,12 M | +27,61% | 84.997,71 USDT | 84.455,61 USDT | 203 | Fuerte venta | ||
| 84.572,73 USDC | −0,24% | 327,05 M | −0,18% | 84.879,00 USDC | 84.335,56 USDC | 191 | Fuerte venta | ||
| 84.507,0 USDC | −5,20% | 308,85 M | +62,04% | 89.203,7 USDC | 84.215,9 USDC | 1,8 K | Fuerte venta | ||
| 84.544,40 USDC | −0,29% | 295,76 M | +140,59% | 84.879,00 USDC | 84.342,80 USDC | 144 | Fuerte venta | ||
| 84.495 USD | −5,24% | 282 M | +34,61% | 89.214 USD | 84.231 USD | 2,23 K | Fuerte venta | ||
| 84.666,12 USDT | −5,19% | 278,89 M | +4,32% | 89.348,00 USDT | 84.366,57 USDT | 2,32 K | Fuerte venta | ||
| 84.498,5 USDC | −5,22% | 277,51 M | +17,77% | 89.201,2 USDC | 84.212,0 USDC | 2,23 K | Fuerte venta | ||
| 84.638,39 USDT | −5,22% | 258,54 M | +58,57% | 89.348,00 USDT | 84.389,97 USDT | 1,96 K | Fuerte venta | ||
| 84.523,0 USD | −5,20% | 246,09 M | +64,21% | 89.202,7 USD | 84.242,0 USD | 2,17 K | Fuerte venta | ||
| 84.633,2 USDT | −5,19% | 221,98 M | +30,85% | 89.316,8 USDT | 84.333,0 USDT | 1,6 K | Fuerte venta | ||
| 84.653,78 USDT | −5,20% | 211,13 M | +5,05% | 89.348,24 USDT | 84.400,00 USDT | 1,75 K | Fuerte venta | ||
| 124.174.000,0 KRW | −3,80% | 199,33 M | +80,89% | 129.080.000,0 KRW | 124.059.000,0 KRW | 1,97 K | Fuerte venta | ||
| 84.477,0 USD | −5,19% | 178,53 M | −10,99% | 89.155,8 USD | 84.157,1 USD | 108,39 M | Fuerte venta | ||
| 84.459,3 USD | −5,25% | 170,67 M | +38,47% | 89.177,3 USD | 84.180,9 USD | 1,42 K | Fuerte venta | ||
| 84.624,00000000 USDT | −5,24% | 157,94 M | −0,69% | 89.348,00000000 USDT | 84.365,00000000 USDT | 1,23 K | Fuerte venta | ||
| 84.685,0 USDT | −5,18% | 155,34 M | +15,62% | 89.393,0 USDT | 84.406,0 USDT | 1,19 K | Fuerte venta | ||
| 84.512,1 USDC | −5,21% | 151,2 M | +3.886.373,85% | 89.205,1 USDC | 84.217,7 USDC | 1,68 K | Fuerte venta | ||
| 84.643,0 USD | −5,21% | 140,9 M | +68,40% | 89.343,0 USD | 84.364,0 USD | 1,21 K | Fuerte venta | ||
| 70.851 EUR | −4,84% | 139,23 M | −10,42% | 74.535 EUR | 70.590 EUR | 1,05 K | Fuerte venta | ||
| 12.957.803 JPY | −5,19% | 116,81 M | +9,27% | 13.682.293 JPY | 12.895.776 JPY | 934 | Fuerte venta | ||
| 12.961.276 JPY | −5,23% | 104,8 M | −20,65% | 13.687.063 JPY | 12.910.667 JPY | 887 | Fuerte venta | ||
| 84.507,6 USDC | −5,22% | 84,72 M | +12,85% | 89.206,5 USDC | 84.217,5 USDC | 637 | Fuerte venta | ||
| 124.190.000 KRW | −3,77% | 74,66 M | +81,43% | 129.153.000 KRW | 123.992.000 KRW | 705 | Fuerte venta | ||
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | 84.537,5 USD | −4,19% | 71,92 M | +145,35% | 88.380,0 USD | 84.242,5 USD | 53,19 M | Fuerte venta | |
| 70.871,8 EUR | −4,77% | 68,78 M | +96,27% | 74.515,0 EUR | 70.635,5 EUR | 644 | Fuerte venta | ||
| 12.952.207 JPY | −5,23% | 68,3 M | +23,23% | 13.682.601 JPY | 12.898.000 JPY | 655 | Fuerte venta | ||
| 84.545,2 USDC | −5,22% | 66,07 M | +35,16% | 89.248,3 USDC | 84.246,4 USDC | 468 | Fuerte venta | ||
| 84.524,5 USDC | −5,21% | 58,67 M | +45,33% | 89.181,2 USDC | 84.201,0 USDC | 420 | Fuerte venta | ||
| 70.892,14 EUR | −4,81% | 56,39 M | +31,96% | 74.522,79 EUR | 70.627,51 EUR | 472 | Fuerte venta | ||
| 84.571,0 USDC | −4,12% | 52,87 M | +87,15% | 88.357,0 USDC | 84.248,0 USDC | 258 | Fuerte venta | ||
| 84.647 USDT | −5,20% | 42,29 M | +47,50% | 89.318 USDT | 84.411 USDT | 320 | Fuerte venta | ||
| 70.852,41 EUR | −4,87% | 30,29 M | +27,23% | 74.534,79 EUR | 70.624,39 EUR | 255 | Fuerte venta | ||
| 84.544,31 USDC | −5,22% | 28,62 M | +5,97% | 89.247,27 USDC | 84.260,48 USDC | 234 | Fuerte venta | ||
| 70.872 EUR | −4,81% | 27,99 M | +31,71% | 74.482 EUR | 70.644 EUR | 251 | Fuerte venta | ||
| 84.506,120000 USD | −5,21% | 26,3 M | +30,61% | 89.197,620000 USD | 84.225,280000 USD | 172 | Fuerte venta | ||
| 84.523,72 USD | −5,19% | 26,3 M | +30,61% | 89.197,62 USD | 84.225,28 USD | 172 | Fuerte venta | ||
| 84.523,720000 USDC | −5,19% | 26,3 M | +30,68% | 89.197,620000 USDC | 84.225,280000 USDC | 172 | Fuerte venta | ||
| 84.525,3 USD | −5,20% | 25,58 M | +87,97% | 89.247,7 USD | 84.261,6 USD | 239 | Fuerte venta | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 84.810,0 USD | −4,15% | 25,52 M | +114,17% | 88.635,0 USD | 84.505,0 USD | 17,29 M | Fuerte venta | |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 85.125,0 USD | −4,21% | 24,87 M | +26,83% | 89.022,5 USD | 84.842,5 USD | 15,02 M | Fuerte venta | |
| 84.531,77 USDC | −5,23% | 21,76 M | +107,81% | 89.230,45 USDC | 84.257,71 USDC | 204 | Fuerte venta | ||
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | 86.042,5 USD | −4,25% | 21,22 M | +156,43% | 90.007,5 USD | 85.775,0 USD | 10,65 M | Fuerte venta | |
| 441.815 BRL | −4,77% | 19,41 M | +33,46% | 464.185 BRL | 440.222 BRL | 156 | Fuerte venta | ||
| 84.539,06 USDC | −5,22% | 19,31 M | −25,33% | 89.245,05 USDC | 84.264,96 USDC | 110 | Fuerte venta | ||
| 85.106,0 USD | −5,22% | 16,94 M | +122,61% | 89.861,7 USD | 84.805,4 USD | 13,52 M | Fuerte venta | ||
| 3.675.352 TRY | −5,11% | 16,91 M | +37,19% | 3.874.812 TRY | 3.663.973 TRY | 150 | Fuerte venta | ||
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 85.221,3 USDT | −5,18% | 16,84 M | +76,77% | 89.966,0 USDT | 84.934,9 USDT | 137 | Fuerte venta | |
| 84.622,3 USDT | −5,23% | 16,4 M | +74,66% | 89.336,4 USDT | 84.400,5 USDT | 140 | Fuerte venta | ||
| 84.615,04 USDC | −5,09% | 15,66 M | +16,25% | 89.221,64 USDC | 84.264,99 USDC | 107 | Fuerte venta | ||
| 86.024,2 USD | −5,15% | 13,29 M | +9,69% | 90.746,7 USD | 85.591,5 USD | 10,31 M | Fuerte venta | ||
| BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026) | 84.520,0 USDC | −4,20% | 11,52 M | +48,60% | 88.327,5 USDC | 84.312,5 USDC | 62 | Fuerte venta | |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | 86.293,0 USDT | −5,06% | 10,67 M | +22,28% | 90.969,3 USDT | 85.906,8 USDT | 90 | Fuerte venta | |
| 84.505,70 USDC | −5,27% | 10,34 M | +39,35% | 89.261,24 USDC | 84.250,49 USDC | 95 | Fuerte venta | ||
| 84.669,96 USDT | −5,18% | 10,24 M | +44,47% | 89.308,67 USDT | 84.356,00 USDT | 80 | Fuerte venta | ||
| 61.366,63 GBP | −4,80% | 9,46 M | +9,18% | 64.538,89 GBP | 61.220,27 GBP | 84 | Fuerte venta | ||
| 2.657.150,55 THB | −4,59% | 8,33 M | +11,07% | 2.807.973,01 THB | 2.654.885,17 THB | 94 | Fuerte venta | ||
| 84.573,54 USDC | −4,04% | 8,3 M | +259.834,78% | 89.243,01 USDC | 84.260,49 USDC | 102 | Fuerte venta | ||
| 84.496,1 USDC | −5,23% | 8,14 M | −21,88% | 89.200,0 USDC | 84.217,3 USDC | 4,47 M | Fuerte venta | ||
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | 84.605,0 USD | −4,17% | 7,22 M | +7.447,36% | 88.450,0 USD | 84.290,0 USD | 5,1 M | Neutral | |
| 84.624,4 USDC | −5,14% | 7,19 M | +31,39% | 89.218,8 USDC | 84.256,1 USDC | 61 | Fuerte venta |