Bitcoin / ARS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / ARS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 87.758,0 USD | −1,54% | 8,69 T | +19,92% | 89.183,5 USD | 87.534,7 USD | 28,38 M | Fuerte venta | ||
| 87.879,9 USDT | −1,55% | 12,53 B | +19,56% | 89.316,8 USDT | 87.650,1 USDT | 48,07 K | Fuerte venta | ||
| 87.888,7 USDT | −1,54% | 8,19 B | +17,98% | 89.315,6 USDT | 87.650,1 USDT | 31,86 K | Fuerte venta | ||
| 87.880,5 USDT | −1,55% | 6,78 B | +27,00% | 89.312,7 USDT | 87.650,0 USDT | 23,4 K | Fuerte venta | ||
| 87.874,5 USDT | −1,56% | 6,49 B | +21,98% | 89.326,8 USDT | 87.650,1 USDT | 2,38 B | Fuerte venta | ||
| 87.879,9 USDT | −1,55% | 6,13 B | +7,81% | 89.307,9 USDT | 87.651,1 USDT | 25,86 K | Fuerte venta | ||
| 87.886,1 USDT | −1,54% | 5,21 B | +18,70% | 89.315,5 USDT | 87.650,1 USDT | 20,97 K | Fuerte venta | ||
| 87.778,0 USDC | −1,57% | 4,54 B | +15,51% | 89.232,9 USDC | 87.550,0 USDC | 17,86 K | Fuerte venta | ||
| 87.881,6 USDT | −1,55% | 3,81 B | +26,76% | 89.315,3 USDT | 87.659,7 USDT | 15,47 K | Fuerte venta | ||
| 87.887,2 USDT | −1,54% | 3,43 B | −0,87% | 89.307,6 USDT | 87.650,1 USDT | 17,03 K | Fuerte venta | ||
| 87.876,1 USDT | −1,55% | 3,27 B | −2,30% | 89.336,4 USDT | 87.647,0 USDT | 16,3 K | Fuerte venta | ||
| 87.774,3 USDC | −1,55% | 2,92 B | +27,72% | 89.207,8 USDC | 87.550,0 USDC | 11,43 K | Fuerte venta | ||
| 87.887,4 USDT | −1,54% | 2,03 B | +6,22% | 89.300,0 USDT | 87.655,0 USDT | 8,08 K | Fuerte venta | ||
| 87.926,06 USDT | −1,74% | 1,97 B | +18,42% | 90.599,99 USDT | 87.704,00 USDT | 14,76 K | Venta | ||
| 87.887,0 USDT | −1,54% | 1,74 B | +32,77% | 89.305,9 USDT | 87.647,2 USDT | 7,23 K | Fuerte venta | ||
| 87.921,05 USDT | −1,54% | 1,69 B | +41,80% | 89.348,63 USDT | 87.702,54 USDT | 8,1 K | Fuerte venta | ||
| 87.926,06 USDT | −1,54% | 1,46 B | +26,22% | 89.348,00 USDT | 87.704,00 USDT | 6,19 K | Fuerte venta | ||
| 87.810,01 USD | −1,55% | 1,34 B | +27,78% | 89.248,32 USD | 87.580,13 USD | 4,3 K | Fuerte venta | ||
| 87.879,9 USDT | −1,55% | 1,24 B | +6,95% | 89.316,1 USDT | 87.650,1 USDT | 4,36 K | Fuerte venta | ||
| 87.925,85 USDT | −1,54% | 1,22 B | +21,93% | 89.352,60 USDT | 87.697,08 USDT | 5,83 K | Fuerte venta | ||
| 87.923,5 USDT | −1,54% | 1,07 B | −22,23% | 89.343,8 USDT | 87.696,1 USDT | 4,85 K | Fuerte venta | ||
| 87.913,4 USDT | −1,55% | 944,8 M | +7,87% | 89.350,0 USDT | 87.697,3 USDT | 3,94 K | Fuerte venta | ||
| 87.914,72 USDT | −1,55% | 796,45 M | −37,60% | 89.350,00 USDT | 87.696,38 USDT | 2,91 K | Fuerte venta | ||
| 87.926,07 USDT | −1,54% | 761,79 M | +22,55% | 89.348,00 USDT | 87.704,00 USDT | 3,42 K | Fuerte venta | ||
| 87.917,00 USDT | −1,55% | 691,31 M | +32,92% | 89.343,99 USDT | 87.696,31 USDT | 2,14 K | Fuerte venta | ||
| 87.746,6 USD | −1,56% | 667,82 M | +45,64% | 89.187,3 USD | 87.520,1 USD | 191,16 M | Fuerte venta | ||
| 87.779,68 USD | −1,55% | 660,92 M | +13,49% | 89.210,16 USD | 87.548,86 USD | 2,53 K | Fuerte venta | ||
| 87.777,15 USDC | −1,55% | 659,28 M | +13,13% | 89.210,16 USDC | 87.548,86 USDC | 2,53 K | Fuerte venta | ||
| 87.931,0 USDT | −1,52% | 615,34 M | +23,21% | 89.345,0 USDT | 87.707,1 USDT | 2,3 K | Fuerte venta | ||
| 87.774,3 USDC | −1,55% | 615,2 M | +13,50% | 89.200,2 USDC | 87.554,5 USDC | 2,8 K | Fuerte venta | ||
| 87.925,5 USDT | −1,54% | 608,5 M | +53,44% | 89.348,7 USDT | 87.702,5 USDT | 2,49 K | Fuerte venta | ||
| 87.800,5 USD | −0,46% | 600,86 M | +18,90% | 88.386,0 USD | 87.695,0 USD | 60,84 M | Venta | ||
| 87.926,06 USDT | −1,55% | 566,12 M | +23,98% | 89.347,99 USDT | 87.712,73 USDT | 2,4 K | Fuerte venta | ||
| 87.879,9 USDT | −1,55% | 439,79 M | +11,22% | 89.316,3 USDT | 87.650,1 USDT | 2,17 K | Fuerte venta | ||
| 87.803,61 USDC | −1,56% | 405,33 M | +7,06% | 89.247,28 USDC | 87.602,67 USDC | 1,92 K | Fuerte venta | ||
| 87.881,7 USDT | −1,56% | 402,53 M | +38,66% | 89.318,4 USDT | 87.651,7 USDT | 105,66 M | Fuerte venta | ||
| 87.917,44 USDT | −1,46% | 369,55 M | +25,52% | 89.292,66 USDT | 87.671,36 USDT | 2,22 K | Fuerte venta | ||
| 87.746,0 USD | −1,57% | 361,85 M | +15,76% | 89.196,5 USD | 87.531,0 USD | 118,9 M | Fuerte venta | ||
| 87.927,41 USDT | −1,53% | 335,81 M | +19,92% | 89.346,42 USDT | 87.710,94 USDT | 1,52 K | Fuerte venta | ||
| 87.803,61 USDC | −1,77% | 328,1 M | +11,60% | 90.501,38 USDC | 87.602,67 USDC | 2,41 K | Venta | ||
| 87.961,31 USDT | −1,68% | 289,53 M | +17,03% | 90.597,27 USDT | 87.742,06 USDT | 2,5 K | Venta | ||
| 87.746,6 USDC | −1,56% | 282,45 M | +47,48% | 89.203,7 USDC | 87.569,0 USDC | 900 | Fuerte venta | ||
| 87.766,6 USDC | −1,55% | 251,65 M | +22,56% | 89.201,2 USDC | 87.553,6 USDC | 986 | Fuerte venta | ||
| 87.926,06 USDT | −1,54% | 249,52 M | +0,81% | 89.348,00 USDT | 87.704,00 USDT | 1,07 K | Fuerte venta | ||
| 87.814,10 USDC | −1,76% | 243,64 M | +411,08% | 90.504,50 USDC | 87.602,60 USDC | 2,14 K | Venta | ||
| 87.804 USD | −1,53% | 229,52 M | +14,36% | 89.214 USD | 87.582 USD | 892 | Fuerte venta | ||
| 87.922,72 USDT | −1,55% | 229,48 M | +66,03% | 89.348,00 USDT | 87.708,00 USDT | 1,14 K | Fuerte venta | ||
| 87.925,65 USDT | −1,54% | 217,03 M | +14,85% | 89.348,24 USDT | 87.704,00 USDT | 1,32 K | Fuerte venta | ||
| 87.782,2 USD | −1,54% | 195,89 M | +53,36% | 89.202,7 USD | 87.581,4 USD | 994 | Fuerte venta | ||
| 87.894,9 USDT | −1,53% | 194,24 M | +36,46% | 89.316,8 USDT | 87.664,5 USDT | 566 | Fuerte venta | ||
| 87.754,5 USD | −1,51% | 165,14 M | −25,12% | 89.155,8 USD | 87.526,0 USD | 59,52 M | Fuerte venta | ||
| 87.962,0 USDT | −1,51% | 160,67 M | +42,41% | 89.393,0 USDT | 87.738,0 USDT | 815 | Fuerte venta | ||
| 73.532 EUR | −1,24% | 146,44 M | +18,14% | 74.535 EUR | 73.167 EUR | 407 | Venta | ||
| 87.952,3 USDT | −0,94% | 145,06 M | +31.335,46% | 90.600,0 USDT | 87.704,0 USDT | 3,83 K | Venta | ||
| 87.750,4 USD | −1,56% | 143,08 M | +52,63% | 89.177,3 USD | 87.536,1 USD | 520 | Fuerte venta | ||
| 87.927,00000000 USDT | −1,54% | 133,95 M | −11,75% | 89.348,00000000 USDT | 87.700,00000000 USDT | 612 | Fuerte venta | ||
| 127.772.000,0 KRW | −1,01% | 129,06 M | +29,39% | 129.080.000,0 KRW | 127.398.000,0 KRW | 790 | Venta | ||
| 87.926,0 USD | −1,53% | 117,98 M | +50,85% | 89.343,0 USD | 87.657,0 USD | 626 | Fuerte venta | ||
| 13.505.583 JPY | −1,25% | 111,34 M | −17,33% | 13.687.063 JPY | 13.433.414 JPY | 542 | Venta | ||
| 13.487.289 JPY | −1,31% | 110,39 M | +8,70% | 13.682.293 JPY | 13.413.068 JPY | 448 | Venta | ||
| 87.763,0 USDC | −1,57% | 83,28 M | +2.140.403,17% | 89.205,1 USDC | 87.554,4 USDC | 897 | Fuerte venta | ||
| 87.761,8 USDC | −1,57% | 77,53 M | +10,78% | 89.206,5 USDC | 87.554,4 USDC | 276 | Fuerte venta | ||
| 13.498.156 JPY | −1,24% | 60,57 M | +14,39% | 13.682.601 JPY | 13.424.170 JPY | 405 | Venta | ||
| 87.806,1 USDC | −1,56% | 59,4 M | +27,47% | 89.248,3 USDC | 87.590,4 USDC | 213 | Fuerte venta | ||
| 127.786.000 KRW | −0,98% | 51,29 M | +41,87% | 129.153.000 KRW | 127.328.000 KRW | 283 | Venta | ||
| 87.782,1 USDC | −1,55% | 49,44 M | +31,14% | 89.181,2 USDC | 87.579,0 USDC | 150 | Fuerte venta | ||
| 87.823,5 USDC | −0,43% | 47,47 M | +121,59% | 88.357,0 USDC | 87.698,5 USDC | 62 | Venta | ||
| 73.531,16 EUR | −1,27% | 45,73 M | +27,92% | 74.522,79 EUR | 73.175,01 EUR | 165 | Venta | ||
| 73.529,9 EUR | −1,19% | 40,76 M | +17,74% | 74.515,0 EUR | 73.175,6 EUR | 188 | Venta | ||
| 87.942 USDT | −1,51% | 35,89 M | +42,71% | 89.318 USDT | 87.738 USDT | 135 | Fuerte venta | ||
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | 87.827,5 USD | −0,46% | 34,49 M | +26,85% | 88.380,0 USD | 87.750,0 USD | 9,28 M | Venta | |
| 73.537,68 EUR | −1,27% | 26,31 M | +27,79% | 74.534,79 EUR | 73.166,55 EUR | 103 | Venta | ||
| 87.803,60 USDC | −1,56% | 25,3 M | −7,79% | 89.247,27 USDC | 87.602,66 USDC | 117 | Fuerte venta | ||
| 87.825,08 USDC | −1,53% | 24,29 M | −11,41% | 89.245,05 USDC | 87.588,67 USDC | 76 | Fuerte venta | ||
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 88.467,5 USD | −0,45% | 23,49 M | +176,53% | 89.022,5 USD | 88.345,0 USD | 1,3 M | Venta | |
| 73.534 EUR | −1,24% | 23,35 M | +23,28% | 74.482 EUR | 73.200 EUR | 107 | Venta | ||
| 87.778,870000 USD | −1,54% | 21,39 M | +15,27% | 89.197,620000 USD | 87.573,500000 USD | 62 | Fuerte venta | ||
| 87.778,87 USD | −1,54% | 21,39 M | +15,27% | 89.197,62 USD | 87.573,50 USD | 62 | Fuerte venta | ||
| 87.778,870000 USDC | −1,54% | 21,39 M | +15,33% | 89.197,620000 USDC | 87.573,500000 USDC | 62 | Fuerte venta | ||
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | 89.437,5 USD | −0,47% | 19,06 M | +115,62% | 90.007,5 USD | 89.325,0 USD | 6,51 M | Venta | |
| 87.869,39 USDC | −1,44% | 18,23 M | −39,91% | 89.221,64 USDC | 87.625,00 USDC | 73 | Fuerte venta | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 88.125,0 USD | −0,41% | 15,38 M | +100,46% | 88.635,0 USD | 88.007,5 USD | 1,83 M | Venta | |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 88.525,2 USDT | −1,50% | 14,4 M | +92,53% | 89.966,0 USDT | 88.314,2 USDT | 69 | Fuerte venta | |
| 87.815,7 USD | −1,51% | 14,33 M | +16,04% | 89.247,7 USD | 87.600,1 USD | 65 | Fuerte venta | ||
| 457.235 BRL | −1,45% | 13,47 M | −6,79% | 464.185 BRL | 455.652 BRL | 43 | Fuerte venta | ||
| 3.812.050 TRY | −1,58% | 13,18 M | +15,07% | 3.874.812 TRY | 3.805.000 TRY | 63 | Fuerte venta | ||
| 87.813,54 USDC | −1,55% | 12,93 M | +50,51% | 89.230,45 USDC | 87.612,89 USDC | 55 | Fuerte venta | ||
| 87.946,9 USDT | −1,51% | 10,94 M | +27,24% | 89.336,4 USDT | 87.700,1 USDT | 48 | Fuerte venta | ||
| 89.307,5 USD | −1,53% | 10,86 M | +9,11% | 90.746,7 USD | 88.927,0 USD | 4,7 M | Fuerte venta | ||
| BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026) | 87.807,5 USDC | −0,47% | 10,85 M | +63,48% | 88.327,5 USDC | 87.765,0 USDC | 25 | Venta | |
| 87.767,4 USDC | −1,56% | 9,86 M | +6,22% | 89.200,0 USDC | 87.556,0 USDC | 1,69 M | Fuerte venta | ||
| 88.433,4 USD | −1,51% | 9,53 M | +84,98% | 89.861,7 USD | 88.219,0 USD | 2,79 M | Fuerte venta | ||
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | 89.502,5 USDT | −1,53% | 9 M | +22,21% | 90.969,3 USDT | 89.312,1 USDT | 42 | Fuerte venta | |
| 87.969,80 USDT | −1,49% | 8,93 M | +24,09% | 89.308,67 USDT | 87.698,20 USDT | 42 | Fuerte venta | ||
| 2.736.332,00 THB | −1,75% | 7,4 M | +20,29% | 2.807.973,01 THB | 2.727.272,00 THB | 49 | Venta | ||
| 63.672,72 GBP | −1,23% | 6,55 M | −26,41% | 64.538,89 GBP | 63.340,58 GBP | 26 | Venta | ||
| 87.771,60 USDC | −1,61% | 6,35 M | −22,43% | 89.261,24 USDC | 87.603,85 USDC | 31 | Fuerte venta | ||
| 87.816,0 USDC | −1,56% | 5,78 M | −0,83% | 89.218,8 USDC | 87.620,0 USDC | 23 | Fuerte venta | ||
| 87.820 USDC | −1,86% | 4,83 M | +245,59% | 89.132 USDC | 87.600 USDC | 27 | Fuerte venta | ||
| 714,61 SOL | +0,29% | 4,81 M | +18,19% | 717,70 SOL | 711,24 SOL | 18 | Fuerte compra |