Bitcoin / ARS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / ARS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 91.634,8 USD | −2,17% | 10,06 T | +45,30% | 93.665,9 USD | 91.275,9 USD | 42,84 M | Compra |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 91.700,7 USDT | −2,12% | 18,87 B | +41,67% | 93.708,1 USDT | 91.321,2 USDT | 89,91 K | Neutral |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 91.693,5 USDT | −2,14% | 12,88 B | +43,17% | 93.708,1 USDT | 91.326,1 USDT | 61,75 K | Neutral |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 91.700,5 USDT | −2,14% | 11,91 B | +29,70% | 93.708,4 USDT | 91.321,3 USDT | 60,48 K | Neutral |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 91.703,0 USDT | −2,12% | 8,51 B | +25,62% | 93.713,0 USDT | 91.316,0 USDT | 3,81 B | Neutral |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 91.687,0 USDT | −2,14% | 8,42 B | +37,54% | 93.714,6 USDT | 91.314,0 USDT | 40,36 K | Neutral |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 91.633,0 USDC | −2,22% | 7,56 B | +26,22% | 93.727,1 USDC | 91.288,9 USDC | 40,28 K | Neutral |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 91.719,9 USDT | −2,14% | 7,48 B | +37,47% | 93.708,1 USDT | 91.321,3 USDT | 38,04 K | Neutral |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 91.699,6 USDT | −2,15% | 4,67 B | +10,26% | 93.708,1 USDT | 91.323,9 USDT | 30,27 K | Neutral |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 91.640,0 USDT | −2,21% | 4,55 B | +25,16% | 93.708,7 USDT | 91.311,0 USDT | 21,46 K | Neutral |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 91.741,4 USDT | −2,10% | 4,38 B | −7,23% | 93.762,4 USDT | 91.327,6 USDT | 28,12 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 91.618,6 USDC | −2,20% | 3,75 B | +32,42% | 93.688,2 USDC | 91.268,0 USDC | 18,31 K | Neutral |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 91.670,6 USDT | −2,16% | 3,69 B | +23,20% | 93.711,7 USDT | 91.336,1 USDT | 18,3 K | Neutral |
| BTCUSDTBTC/USDT TETHER | CoinW | 91.741,96 USDT | −2,15% | 2,63 B | +24,99% | 93.749,91 USDT | 91.402,82 USDT | 12,89 K | Neutral |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 91.736,96 USDT | −1,99% | 2,31 B | +19,41% | 93.845,02 USDT | 91.275,47 USDT | 23,67 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 91.745,30 USDT | −2,17% | 1,85 B | +26,21% | 93.747,97 USDT | 91.353,39 USDT | 8,84 K | Neutral |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 91.670,4 USDT | −2,16% | 1,85 B | +24,03% | 93.708,1 USDT | 91.321,3 USDT | 10,23 K | Neutral |
| BTCUSDTBitcoin/Tether |  Gate | 91.746,4 USDT | −2,13% | 1,29 B | +5,55% | 93.748,0 USDT | 91.356,9 USDT | 6,77 K | Neutral |
| BTCUSDTBTCUSDT SPOT | Bybit | 91.734,5 USDT | −2,16% | 1,12 B | +14,14% | 93.763,3 USDT | 91.355,3 USDT | 5,58 K | Neutral |
| BTCUSDBitcoin / USD |  Crypto.com | 91.688,86 USD | −2,19% | 1,1 B | +32,69% | 93.736,89 USD | 91.301,01 USD | 5,09 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 91.750,16 USDT | −2,12% | 1,06 B | +1,16% | 93.748,44 USDT | 91.384,39 USDT | 5,85 K | Neutral |
| BTCUSDTBITCOIN / USDT | KCEX | 91.724,40 USDT | −2,17% | 976,4 M | +26,04% | 93.747,97 USDT | 91.381,38 USDT | 4,83 K | Neutral |
| BTCUSDCBitcoin / USDC | Coinbase | 91.661,89 USDC | −2,17% | 883,12 M | −12,51% | 93.722,01 USDC | 91.273,44 USDC | 3,94 K | Neutral |
| BTCUSDBitcoin / US Dollar | Coinbase | 91.661,89 USD | −2,17% | 880,68 M | −13,20% | 93.722,01 USD | 91.273,44 USD | 3,94 K | Neutral |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 91.701,0 USDT | −2,07% | 760,91 M | +39,22% | 93.845,0 USDT | 91.262,9 USDT | 7,58 K | Neutral |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 91.631,2 USD | −2,22% | 733,45 M | +20,06% | 93.687,2 USD | 91.241,5 USD | 305,32 M | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 91.739,7 USDT | −2,14% | 727 M | +9,38% | 93.748,2 USDT | 91.375,7 USDT | 3,88 K | Neutral |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 91.714,7 USDT | −2,12% | 717,58 M | +36,05% | 93.710,3 USDT | 91.339,6 USDT | 4,87 K | Neutral |
| BTCUSDTBitcoin/Tether | OKX | 91.750,1 USDT | −2,14% | 700,85 M | +25,05% | 93.750,0 USDT | 91.371,8 USDT | 4,35 K | Neutral |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 91.678,5 USD | −1,23% | 695,51 M | +32,92% | 92.938,5 USD | 91.308,5 USD | 176,98 M | Neutral |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 91.721,9 USDT | −2,10% | 694,24 M | +32,67% | 93.705,3 USDT | 91.305,6 USDT | 242,11 M | Neutral |
| BTCUSDC.PBitcoin/USD coin | Toobit | 91.635,4 USDC | −2,21% | 661,22 M | +29,87% | 93.688,3 USDC | 91.310,4 USDC | 4,04 K | Neutral |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 91.750,62 USDT | −2,15% | 643,88 M | +31,73% | 93.747,97 USDT | 91.381,52 USDT | 3,22 K | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 91.661,8 USDT | −2,16% | 610,29 M | +16,00% | 93.708,1 USDT | 91.321,4 USDT | 3,36 K | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 91.764,64 USDT | −2,12% | 554,88 M | +22,01% | 93.754,88 USDT | 91.343,01 USDT | 2,21 K | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 91.678,00 USDC | −2,17% | 543,1 M | +17,37% | 93.731,00 USDC | 91.296,95 USDC | 3,02 K | Neutral |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 91.666,27 USDT | −2,24% | 517,1 M | +29,26% | 93.747,39 USDT | 91.383,20 USDT | 2,12 K | Neutral |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 91.645,5 USD | −2,15% | 508,19 M | +7,79% | 93.673,8 USD | 91.261,8 USD | 222,79 M | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 91.678,47 USDT | −2,17% | 474,87 M | +23,66% | 93.711,99 USDT | 91.347,46 USDT | 3,65 K | Neutral |
| BTCUSDTBTCUSDT SPOT | Bitget | 91.670,01 USDT | −2,21% | 433,49 M | −8,33% | 93.759,28 USDT | 91.366,01 USDT | 2,42 K | Neutral |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 91.665,3 USDC | −2,17% | 359,29 M | +25,78% | 93.691,3 USDC | 91.276,9 USDC | 1,7 K | Neutral |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 91.648,0 USD | −2,15% | 341,27 M | +25,77% | 93.670,5 USD | 91.280,1 USD | 165,64 M | Neutral |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 91.618,90 USDC | −2,12% | 318,78 M | +20,03% | 93.805,90 USDC | 91.298,74 USDC | 3,18 K | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 91.676 USD | −2,17% | 292,69 M | +31,62% | 93.712 USD | 91.302 USD | 1,3 K | Neutral |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 91.678,86 USDT | −2,20% | 269,25 M | +14,68% | 93.747,97 USDT | 91.356,84 USDT | 1,42 K | Neutral |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 91.662,7 USDC | −2,16% | 266,11 M | +131,92% | 93.690,9 USDC | 91.275,7 USDC | 1,04 K | Neutral |
| BTCUSDCBITCOIN/USD COIN | WEEX | 91.684,30 USDC | −2,03% | 259,85 M | +46,06% | 93.815,10 USDC | 91.242,90 USDC | 2,58 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 91.729,82 USDT | −1,99% | 244,44 M | +29,21% | 93.832,20 USDT | 91.287,54 USDT | 2,47 K | Neutral |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 91.644,5 USDC | −2,18% | 241,12 M | +22,30% | 93.688,3 USDC | 91.290,0 USDC | 1,26 K | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 91.676,18 USDT | −2,20% | 232,21 M | −3,06% | 93.750,43 USDT | 91.389,43 USDT | 1,66 K | Neutral |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 91.712,2 USDT | −2,16% | 206,29 M | +7,30% | 93.713,8 USDT | 91.345,7 USDT | 1,09 K | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 91.656,9 USD | −2,17% | 180,95 M | +25,69% | 93.712,5 USD | 91.308,3 USD | 685 | Neutral |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 91.613,9 USD | −2,19% | 167,16 M | −13,82% | 93.661,3 USD | 91.275,6 USD | 696 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 91.753,0 USD | −1,97% | 141,44 M | −7,47% | 93.598,0 USD | 91.274,0 USD | 749 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 133.737.000,0 KRW | −1,85% | 140,78 M | −6,96% | 136.299.000,0 KRW | 133.375.000,0 KRW | 860 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 91.733,00000000 USDT | −2,15% | 128,37 M | +5,00% | 93.766,00000000 USDT | 91.341,00000000 USDT | 595 | Neutral |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14.356.296 JPY | −2,24% | 106,79 M | +4,18% | 14.690.000 JPY | 14.294.350 JPY | 654 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 78.401 EUR | −2,23% | 101,23 M | +39,87% | 80.197 EUR | 78.120 EUR | 464 | Neutral |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 91.780,0 USDT | −2,20% | 100,46 M | +10,29% | 93.809,0 USDT | 91.439,0 USDT | 517 | Neutral |
| BTCJPYBitcoin / Yen | bitFlyer | 14.356.893 JPY | −2,33% | 65,64 M | +3,04% | 14.700.000 JPY | 14.295.657 JPY | 504 | Neutral |
| BTCUSDCBTCUSDC SPOT | Bybit | 91.686,7 USDC | −2,18% | 64,76 M | −3,74% | 93.738,7 USDC | 91.316,6 USDC | 290 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 14.366.513 JPY | −2,29% | 61,33 M | +49,57% | 14.701.610 JPY | 14.306.661 JPY | 357 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 133.694.000 KRW | −1,79% | 58,75 M | −14,21% | 136.142.000 KRW | 133.340.000 KRW | 327 | Neutral |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 91.643,4 USDC | −2,19% | 48,48 M | −41,88% | 93.688,9 USDC | 91.286,2 USDC | 169 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 78.397,7 EUR | −2,25% | 47,39 M | −12,85% | 80.191,5 EUR | 78.118,3 EUR | 198 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 91.659,50 USDC | −2,19% | 41,68 M | −2,91% | 93.729,29 USDC | 91.320,00 USDC | 240 | Neutral |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 91.694,99 USDC | −2,16% | 37,42 M | +9,16% | 93.730,99 USDC | 91.320,53 USDC | 201 | Neutral |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 91.634,350000 USD | −2,21% | 35,96 M | −8,65% | 93.692,800000 USD | 91.307,750000 USD | 118 | Neutral |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 91.634,35 USD | −2,21% | 35,96 M | −8,65% | 93.692,80 USD | 91.307,75 USD | 118 | Neutral |
| BTCUSDCBTCU / SDC | Gemini | 91.634,350000 USDC | −2,21% | 35,95 M | −8,66% | 93.692,800000 USDC | 91.307,750000 USDC | 118 | Neutral |
| BTCEURBitcoin / Euro | Binance | 78.405,62 EUR | −2,27% | 35,26 M | +5,30% | 80.202,32 EUR | 78.113,85 EUR | 160 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 91.738 USDT | −2,16% | 32,3 M | −0,30% | 93.760 USDT | 91.400 USDT | 154 | Neutral |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 91.917,5 USD | −1,30% | 27,93 M | −4,33% | 93.245,0 USD | 91.600,0 USD | 10,55 M | Compra |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 92.750,0 USD | −1,21% | 25,14 M | +15,10% | 93.995,0 USD | 92.372,5 USD | 5,57 M | Neutral |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 91.668,5 USDC | −1,22% | 24,17 M | +8,13% | 92.918,0 USDC | 91.344,0 USDC | 90 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 78.402,08 EUR | −2,23% | 23,37 M | −3,98% | 80.213,05 EUR | 78.125,56 EUR | 124 | Neutral |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 91.750,00 USDT | −2,16% | 22,31 M | −84,64% | 93.754,00 USDT | 91.388,01 USDT | 99 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 91.657,90 USDC | −2,23% | 20,43 M | −0,16% | 93.723,54 USDC | 91.376,00 USDC | 95 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 91.760,9 USDT | −2,14% | 19,94 M | +50,30% | 93.726,5 USDT | 91.399,4 USDT | 71 | Neutral |
| BTCUSDBitcoin/USD | OKX | 91.692,0 USD | −2,19% | 18,64 M | −11,76% | 93.713,6 USD | 91.325,0 USD | 111 | Neutral |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.947.145 TRY | −2,15% | 17,26 M | +2,16% | 4.032.556 TRY | 3.932.320 TRY | 82 | Neutral |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 93.691,4 USD | −2,18% | 16,55 M | +23,65% | 95.756,9 USD | 93.286,1 USD | 7,64 M | Neutral |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 92.678,6 USDT | −2,16% | 14,02 M | +25,34% | 94.722,1 USDT | 92.345,0 USDT | 81 | Compra |
| BTCUSDCBITCOIN / USDC | KCEX | 91.683,99 USDC | −2,18% | 13,18 M | +19,35% | 93.731,00 USDC | 91.320,53 USDC | 78 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 91.674,7 USDC | −2,21% | 12,24 M | +0,61% | 93.720,9 USDC | 91.314,3 USDC | 61 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 494.818 BRL | −1,96% | 12,23 M | +0,38% | 504.595 BRL | 492.360 BRL | 55 | Neutral |
| BBTCUSD16F2026BTC Futures Contract (Jan 2026) | Deribit | 91.805,0 USD | −1,17% | 12,16 M | −10,35% | 93.020,0 USD | 91.465,0 USD | 3,14 M | Neutral |
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | Deribit | 91.665,0 USD | −1,26% | 11,85 M | −14,99% | 92.935,0 USD | 91.310,0 USD | 2,69 M | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 78.436 EUR | −2,21% | 11,48 M | −41,96% | 80.153 EUR | 78.148 EUR | 57 | Neutral |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 93.864,0 USDT | −2,20% | 11,39 M | −29,22% | 95.967,6 USDT | 93.519,0 USDT | 53 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 67.899,89 GBP | −2,19% | 11,37 M | +31,22% | 69.384,60 GBP | 67.667,30 GBP | 54 | Neutral |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 92.681,5 USD | −2,12% | 10,4 M | +50,21% | 94.743,9 USD | 92.332,2 USD | 6,46 M | Neutral |
| BTCUSDCBTCUSDC SPOT | Bitget | 91.652,22 USDC | −2,25% | 10,37 M | +30,08% | 93.763,55 USDC | 91.330,77 USDC | 38 | Neutral |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 91.639,3 USDC | −2,17% | 9,63 M | +68,83% | 93.671,6 USDC | 91.274,7 USDC | 2,74 M | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 91.695,13 USDT | −2,24% | 9,17 M | +261,89% | 93.798,26 USDT | 91.455,97 USDT | 95 | Neutral |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 92.280,0 USD | −1,28% | 8,91 M | −13,75% | 93.557,5 USD | 92.022,5 USD | 1,31 M | Neutral |
 BTCTHBBitcoin |  Bitkub | 2.868.827,57 THB | −1,21% | 8,46 M | −57,51% | 2.934.880,00 THB | 2.860.000,00 THB | 63 | Neutral |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 669,18 SOL | +0,72% | 8,3 M | +0,74% | 671,64 SOL | 660,18 SOL | 41 | Neutral |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 95.017,5 USD | −1,21% | 7,82 M | −16,45% | 96.262,5 USD | 94.652,5 USD | 1,95 M | Neutral |
| BTCUSD30F2026BTCUSD CM Futures Contract (Jan 2026) | OKX | 91.943,1 USD | −2,24% | 7,34 M | +92,13% | 94.025,6 USD | 91.608,0 USD | 3,23 M | Neutral |