Empiece
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de S en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04395 USDT−3,49%11,58 M−3,25%0,04561 USDT0,04387 USDT35,55 M
Venta
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04394 USDT−3,53%7,78 M−14,94%0,04561 USDT0,04387 USDT18,58 M
Venta
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04398 USDT−3,38%6,76 M+3,09%0,04559 USDT0,04385 USDT21,37 M
Venta
SUSDT.PSUSDT Perpetual ContractZoomex0,04398 USDT−3,36%3,34 M+17,73%0,04557 USDT0,04381 USDT5,31 M
Venta
SUSDT.PSUSDT Perpetual ContractBybit0,04392 USDT−3,49%3,34 M+17,92%0,04557 USDT0,04381 USDT5,34 M
Venta
SUSDTS / TetherUSBinance0,04401 USDT−3,51%3,12 M+11,31%0,04567 USDT0,04390 USDT6,76 M
Venta
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04394 USDT−3,45%2,13 M+7,88%0,04557 USDT0,04384 USDT245,28 K
Venta
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04399 USDT−3,45%1,64 M−16,56%0,04557 USDT0,04389 USDT1,59 M
Venta
SUSDT.PSonic perpetual contractWhiteBIT0,04392 USDT−3,47%1,44 M−14,72%0,04570 USDT0,04383 USDT3,13 M
Venta
SUSDT.PSonic/TetherUSToobit0,04399 USDT−3,34%1,05 M−9,20%0,04562 USDT0,04386 USDT2,64 M
Venta
SUSDTSonic / Tether USWhiteBIT0,04392 USDT−3,41%738,31 K−33,02%0,04585 USDT0,04371 USDT1,35 M
Venta
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0439 USDT−3,30%702,03 K+17,33%0,0457 USDT0,0437 USDT1,14 M
Venta
SUSDCS / USD CoinBinance0,04397 USDC−3,51%655,87 K+43,20%0,04563 USDC0,04390 USDC3,87 M
Venta
SUSDTS / USDTMEXC0,04401 USDT−3,49%577,63 K−7,63%0,04567 USDT0,04389 USDT1,2 M
Venta
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04396 USDT−3,49%510,61 K−8,47%0,04560 USDT0,04387 USDT2,43 M
Venta
SUSDTSUSDT SPOTBybit0,04401 USDT−3,51%442,63 K−11,29%0,04567 USDT0,04390 USDT785,48 K
Venta
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0440 USDT−3,30%404,57 K−36,58%0,0457 USDT0,0438 USDT923,6 K
Venta
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,043998 USDT−3,44%391,02 K−31,08%0,045639 USDT0,043891 USDT1,59 M
Venta
SUSDTS / USDT Spot Trading PairPhemex0,0441 USDT−3,08%377,8 K−14,44%0,0457 USDT0,0437 USDT1,1 M
Venta
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04398 USDT−3,43%375,99 K−8,57%0,04560 USDT0,04387 USDT767,36 K
Venta
SUSDTSONIC / TETHERCoinEx0,044064 USDT−3,62%341,76 K−43,51%0,045746 USDT0,044050 USDT460,09 K
Venta
SUSDTSonic/TetherGate0,04401 USDT−3,55%292,14 K−26,53%0,04569 USDT0,04391 USDT1,25 M
Venta
SUSDTSONIC / USDTKCEX0,04402 USDT−3,55%254,76 K−18,90%0,04567 USDT0,04391 USDT575,04 K
Venta
SUSDTSonic / Tether SPOTBITUNIX0,0440 USDT−3,51%249,28 K−4,97%0,0457 USDT0,0438 USDT624,79 K
Venta
SUSDTSonic / USD TetherBitazza0,0442 USDT−2,86%225,07 K−1,00%0,0457 USDT0,0440 USDT774,79 K
Venta
SUSDTSonic/USD Tether SpotBingX0,04397 USDT−3,57%217,78 K+2,46%0,04570 USDT0,04385 USDT491,95 K
Venta
SUSDCSonic / USDCCoinbase0,04398 USDC−3,36%199,89 K−29,01%0,04563 USDC0,04388 USDC550,7 K
Venta
SUSDSonic / US DollarCoinbase0,04398 USD−3,36%197,53 K−30,14%0,04563 USD0,04388 USD550,7 K
Venta
SEURSonic (prev. FTM) / EuroBitvavo0,037372 EUR−3,46%181,56 K+6,87%0,038640 EUR0,037352 EUR278,02 K
Venta
STRYS / Turkish LiraBinance1,92 TRY−3,52%136,08 K−17,56%2,00 TRY1,92 TRY366,65 K
Venta
SUSDTSonic / TetherKuCoin0,0442 USDT−3,49%135,57 K−8,08%0,0458 USDT0,0440 USDT191,91 K
Venta
SUSDTSonic/USDTOKX0,04402 USDT−3,44%120,79 K−59,34%0,04574 USDT0,04392 USDT327,48 K
Venta
SUSDTS / Tether USDHTX0,0440 USDT−4,56%119,82 K+8,94%0,0473 USDT0,0440 USDT2,2 M
Venta
SUSDCSonic / USD CoinWhiteBIT0,04376 USDC−4,41%109,02 K+8,96%0,04578 USDC0,04376 USDC178,93 K
Venta
SKRWS / South Korean WonBithumb65,1900 KRW−3,28%99,21 K+343,06%67,0300 KRW65,1900 KRW49,36 K
Venta
SUSDTS/TETHERUSWEEX0,0440 USDT−4,14%86,59 K−31,20%0,0473 USDT0,0439 USDT902,78 K
Venta
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04397 USDT−3,45%73,26 K−3,97%0,04561 USDT0,04388 USDT16,66 K
Venta
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04405 USDT−3,38%73,1 K−22,29%0,04567 USDT0,04390 USDT158,32 K
Venta
STRYSonic / Turkish liraWhiteBIT1,95 TRY−2,99%72,49 K−38,59%2,00 TRY1,92 TRY119,67 K
Venta
SUSDS / U. S. DollarKraken0,0439 USD−3,52%67,13 K−49,56%0,0456 USD0,0439 USD108,22 K
Venta
SUSDCS / USDCMEXC0,04400 USDC−3,55%61,07 K+12,44%0,04567 USDC0,04386 USDC247,32 K
Venta
SUSDTSUSDT SPOTBitget0,0440 USDT−3,51%57,17 K−31,01%0,0457 USDT0,0439 USDT97,66 K
Venta
SUSDCS/USD COINWEEX0,0440 USDC−4,35%29,22 K+478,74%0,0472 USDC0,0439 USDC309,6 K
Venta
SBTCSonic / BitcoinWhiteBIT0,000000633 BTC−3,21%26,61 K−27,33%0,000000662 BTC0,000000633 BTC51,43 K
Fuerte venta
SUSDT.PS USDT PERPETUALPionex0,04397 USDT−3,45%20,07 K−25,94%0,04559 USDT0,04388 USDT28,41 K
Venta
SUSDCSONIC / USD COINCoinEx0,043995 USDC−3,54%14,79 K+151,38%0,045580 USDC0,043909 USDC13,37 K
Venta
SUSDS / USDCrypto.com0,04404 USD−3,36%14,71 K−48,29%0,04562 USD0,04394 USD111,91 K
Venta
SEURSonic / EuroWhiteBIT0,03744 EUR−3,33%13,36 K−48,61%0,03890 EUR0,03714 EUR24,86 K
Venta
SBTCS / BitcoinBinance0,00000064 BTC−3,03%10,46 K−55,51%0,00000065 BTC0,00000063 BTC71,44 K
Fuerte venta
SUSDS / US DollarBinance0,04432682 USD−2,39%10,11 K−52,64%0,04504889 USD0,04364491 USD71,44 K
Venta
SUSDCSUSDC SPOTBybit0,04448 USDC−2,46%7,99 K+350,48%0,04560 USDC0,04448 USDC2,99 K
Venta
SEURS / EuroBinance0,03795 EUR−2,54%7,25 K+92,15%0,03844 EUR0,03795 EUR47,2 K
Venta
SBNBS / Binance CoinBinance0,00006835 BNB−3,04%7,03 K−26,09%0,00007041 BNB0,00006828 BNB16,15 K
Venta
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04527 USDC−0,92%6,71 K+64,99%0,04527 USDC0,04515 USDC45,93 K
Venta
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04402 USDC−5,88%6,52 K−75,48%0,04672 USDC0,04402 USDC144,91 K
Venta
SEURS / EuroKraken0,0384 EUR−1,29%5,65 K−78,16%0,0384 EUR0,0383 EUR2,03 K
Venta
SBTCSONIC / BITCOINCoinEx0,6353e-6 BTC−3,35%5,01 K−64,42%0,6573e-6 BTC0,6342e-6 BTC12,1 K
Fuerte venta
SEURSonic / EuroBitstamp0,036570 EUR−10,63%1,79 K0,00%0,036570 EUR0,036570 EUR41,4 K
Neutral
SUSDCS / USD CoinKraken0,0459 USDC−1,92%1,58 K−57,52%0,0459 USDC0,0459 USDC421
Venta
STHBSonicBitkub1,49 THB−1,32%1,18 K−80,22%1,55 THB1,49 THB22,12 K
Venta
SUSDTS / Tether USDKraken0,0442 USDT−4,12%1,14 K−74,42%0,0442 USDT0,0442 USDT474
Venta
SONICUSDSONIC / DollarBitfinex0,04436000 USD−2,97%918−95,57%0,04527000 USD0,04436000 USD4,52 K
Venta
SUSDSonic / U.S. dollarBitstamp0,047900 USD+13,91%914−25,70%0,047900 USD0,039010 USD18,88 K
Compra
SONICBTCSONIC / BitcoinBitfinex0,639997229949e-6 BTC−3,00%718−96,40%0,655222732794e-6 BTC0,639997229949e-6 BTC4,52 K
Fuerte venta
SUSDCSonic / USD CoinKuCoin0,0443 USDC−2,85%508−54,27%0,0454 USDC0,0443 USDC943
Venta
STHBSonic / Thai BahtBitazza1,4193 THB−0,91%368−14,59%1,4351 THB1,4193 THB787
Venta
SONICUSTSONIC / USTBitfinex0,04439100 USDT−2,65%256−13,91%0,04439100 USDT0,04439100 USDT199
Venta
SUSDTSonic / Tether USDPoloniex0,0433 USDT−7,87%214+10.602,96%0,0433 USDT0,0408 USDT4,85 K
Venta
SUSDTS / TetherUSBinance.US0,0449 USDT−7,04%207−75,83%0,0450 USDT0,0449 USDT2,21 K
Venta
SUSDS / USDBinance.US0,0317 USD+24,80%70,00%0,0317 USD0,0317 USD215
Venta
SUSDSonic/USDOKX0,04606 USD+17,05%0+54,41%0,04680 USD0,04606 USD3
Venta
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0439 USDT−3,73%——0,0457 USDT0,0438 USDT18,65 M
Venta
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04395 USDT−3,49%——0,04560 USDT0,04387 USDT965,04 K
Venta
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04419 USD−5,33%——0,04532 USD0,04408 USD1,43 K
Venta
SUSD.PMPF_SUSDKraken0,0460 USD−3,97%——0,0479 USD0,0449 USD46,85 K
Fuerte venta
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04404 USDT−3,40%——0,04563 USDT0,04391 USDT2,87 M
Venta
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0439 USDT−3,52%——0,0456 USDT0,0439 USDT98,16 K
Venta
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04395 USDT−3,51%——0,04561 USDT0,04387 USDT121,14 K
Venta
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04396 USDT−3,49%——0,04561 USDT0,04387 USDT2,27 M
Venta
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04394 USDT−3,58%——0,04561 USDT0,04385 USDT26,84 M
Venta
SUSD.PS USD PerpetualCrypto.com0,04480 USD−2,08%——0,04526 USD0,04480 USD7
Venta
SUSDTSONIC / TETHERWOO X0,0439 USDT−3,73%——0,0461 USDT0,0438 USDT7,19 M
Venta
SUSDTSonic/Tether USDBitMart0,0440 USDT−3,51%——0,0457 USDT0,0439 USDT4,69 M
Venta
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04398 USDT−3,45%——0,04561 USDT0,04386 USDT100,57 M
Venta
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0440 USD−3,51%——0,0457 USD0,0439 USD94,16 K
Venta
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0439 USD−3,73%——0,0457 USD0,0438 USD2,39 M
Venta