Empiece
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de POL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10643 USDT+6,05%25,38 M−13,87%0,10740 USDT0,10022 USDT99,97 M
Neutral
POLUSDTPOL/USDT TETHERCoinW0,1066 USDT+5,96%12,17 M−2,08%0,1076 USDT0,1002 USDT58,64 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10640 USDT+5,91%9,95 M−11,15%0,10741 USDT0,10017 USDT39,58 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10643 USDT+5,94%9,88 M−11,65%0,10741 USDT0,10017 USDT38,81 M
Neutral
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,10640 USDT+5,93%9,49 M−15,63%0,10736 USDT0,10015 USDT3,74 M
Neutral
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10647 USDT+5,94%7,85 M+2,96%0,10736 USDT0,10017 USDT41,33 M
Neutral
POLUSDT.PPolygon perpetual contractWhiteBIT0,10648 USDT+6,08%7,28 M+8,97%0,10738 USDT0,10007 USDT34,38 M
Neutral
POLUSDTPolygon / Tether USWhiteBIT0,1069 USDT+6,26%7 M−11,50%0,1078 USDT0,1001 USDT43,7 M
Neutral
POLUSDTPOL / TetherUSBinance0,1065 USDT+5,97%6,53 M−22,12%0,1075 USDT0,1003 USDT28,99 M
Neutral
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1063 USDT+5,88%5,08 M−13,25%0,1073 USDT0,1001 USDT20,22 M
Neutral
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10643 USDT+5,91%2,92 M−11,97%0,10740 USDT0,10022 USDT12,03 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10646 USDT+5,92%2,61 M−9,42%0,10740 USDT0,10022 USDT10,18 M
Neutral
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1064 USDT+5,77%2,29 M−5,05%0,1074 USDT0,1002 USDT11,49 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10648 USDT+5,94%2,2 M−23,63%0,10720 USDT0,10026 USDT10,46 M
Neutral
POLUSDTPOLUSDT SPOTBybit0,1066 USDT+5,96%1,77 M−5,01%0,1075 USDT0,1002 USDT9,81 M
Neutral
POLUSDTPolygon/USDTOKX0,10653 USDT+5,98%1,76 M−20,14%0,10751 USDT0,10028 USDT7,58 M
Neutral
POLKRWPolygon Ecosystem Token / KRWUpBit157,0 KRW+6,80%1,56 M+0,67%159,0 KRW147,0 KRW7,39 M
Neutral
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1065 USD+6,08%1,47 M−2,36%0,1074 USD0,1003 USD7,83 M
Neutral
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1065 USDC+6,08%1,47 M−2,36%0,1074 USDC0,1003 USDC7,83 M
Neutral
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1065 USDT+5,97%1,41 M−22,93%0,1074 USDT0,1003 USDT5,62 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10645 USDT+5,92%1,29 M−24,50%0,10740 USDT0,10022 USDT5,75 M
Neutral
POLUSDTPolygon Ecosystem / USDTMEXC0,10652 USDT+5,95%1,26 M−20,64%0,10747 USDT0,10030 USDT5,5 M
Neutral
POLUSDCPolygon / USD CoinWhiteBIT0,1070 USDC+6,79%1,16 M−18,29%0,1076 USDC0,1002 USDC7,7 M
Neutral
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10649 USDT+5,95%1,13 M−21,95%0,10739 USDT0,10023 USDT4,7 M
Neutral
POLEURPolygon / EuroWhiteBIT0,0902 EUR+5,87%856,52 K−30,20%0,0905 EUR0,0844 EUR4,8 M
Neutral
POLUSDCPOL / USD CoinBinance0,1064 USDC+5,98%855,39 K−17,79%0,1075 USDC0,1003 USDC3,26 M
Neutral
POLUSDTPolygon Ecosystem Token/TetherGate0,10654 USDT+6,07%774,43 K+24,53%0,10743 USDT0,10020 USDT3,15 M
Neutral
POLUSDTPOL / USDT Spot Trading PairPhemex0,1063 USDT+5,98%774,38 K−20,54%0,1079 USDT0,0999 USDT3,73 M
Neutral
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1064 USDT+5,87%748,41 K−44,17%0,1076 USDT0,1003 USDT2,97 M
Neutral
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1064 USDC+5,87%732,18 K+0,22%0,1074 USDC0,1002 USDC3,83 M
Neutral
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1066 USDT+6,07%559,32 K−17,02%0,1073 USDT0,1003 USDT2,66 M
Neutral
POLTRYPolygon / Turkish liraWhiteBIT4,65 TRY+6,65%465,55 K−77,39%4,68 TRY4,36 TRY1,52 M
Neutral
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1065 USDT+5,97%460,85 K−2,42%0,1074 USDT0,1003 USDT1,88 M
Neutral
POLUSDTPOL / Tether USDHTX0,1065 USDT+8,23%458,66 K+29,03%0,1075 USDT0,0972 USDT2,98 M
Neutral
POLUSDPOL / U. S. DollarKraken0,10660 USD+6,09%446,92 K−18,63%0,10747 USD0,10022 USD1,75 M
Neutral
POLUSDTPOLUSDT SPOTBitget0,1066 USDT+5,86%441,37 K+3,84%0,1074 USDT0,1003 USDT1,69 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1065 USDT+5,86%399,71 K−15,34%0,1075 USDT0,1003 USDT1,85 M
Neutral
POLKRWPOL / South Korean WonBithumb157,0000 KRW+6,08%371,04 K−44,69%159,0000 KRW147,0000 KRW2,31 M
Neutral
POLEURPOL / EuroBitvavo0,089890 EUR+5,84%323,88 K−22,30%0,090680 EUR0,084610 EUR1,04 M
Neutral
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1063 USDC+5,88%317,93 K+0,61%0,1072 USDC0,1001 USDC1,39 M
Neutral
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1062 USDT+5,88%244,46 K+1,57%0,1078 USDT0,1001 USDT1,33 M
Neutral
POLBTCPolygon / BitcoinWhiteBIT0,000001521 BTC+3,75%242,76 K−43,31%0,000001529 BTC0,000001455 BTC1,05 M
Compra
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1065 USDC+6,08%235,92 K+40,14%0,1073 USDC0,1004 USDC1,36 M
Neutral
POLUSDPolygon / United States DollarWhiteBIT0,1078 USD+6,10%224,8 K−7,88%0,1083 USD0,1009 USD1,37 M
Neutral
POLUSDTPOLYGON / TETHERCoinEx0,106567 USDT+6,00%204,46 K−48,46%0,107453 USDT0,100199 USDT761,39 K
Neutral
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,106551 USDT+5,95%196,37 K−49,26%0,107309 USDT0,100235 USDT880,75 K
Neutral
POLUSDTPOLYGON / USDTKCEX0,1065 USDT+5,76%184,66 K−11,72%0,1075 USDT0,1003 USDT879,86 K
Neutral
POLUSDT.3SPOL3xShort/TetherGate0,07200 USDT−19,53%170,66 K+18,66%0,09039 USDT0,06949 USDT1,09 M
Fuerte venta
POLUSDT.3LPOL3xLong/TetherGate0,7451 USDT+16,22%153,45 K−6,60%0,7577 USDT0,6305 USDT127,8 K
Neutral
POLTRYPOL / Turkish LiraBinance4,63 TRY+5,71%145,31 K−30,69%4,66 TRY4,36 TRY875,12 K
Neutral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10647 USDT+5,94%142,6 K−29,14%0,10734 USDT0,10021 USDT66,44 K
Neutral
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1064 USDC+8,13%122,48 K−5,47%0,1075 USDC0,0970 USDC978,3 K
Venta
POLEURPOL / EuroKraken0,08997 EUR+5,81%121,63 K+12,70%0,09057 EUR0,08454 EUR467,12 K
Neutral
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10653 USDC+5,52%114,99 K−4,80%0,10705 USDC0,10062 USDC339,01 K
Neutral
POLUSDT.PPOL USDT PERPETUALPionex0,10647 USDT+5,97%82,53 K−51,36%0,10740 USDT0,10023 USDT444,48 K
Neutral
POLTHBPolygonBitkub3,30 THB+7,14%81 K+0,33%3,34 THB3,05 THB623,31 K
Neutral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10621 USD+5,44%80,4 K+10,07%0,10715 USD0,10062 USD236,93 K
Neutral
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1068 USD+5,95%71,67 K+2,37%0,1074 USD0,1003 USD269,1 K
Neutral
POLUSDC.PPOLPERP Perpetual ContractBybit0,10625 USDC+5,72%71,33 K+28,65%0,10695 USDC0,10021 USDC256,65 K
Neutral
POLUSDCPolygon Ecosystem / USDCMEXC0,10654 USDC+5,87%56,41 K−2,44%0,10727 USDC0,10022 USDC287,27 K
Compra
POLUST.PPOLF0 / USTF0Bitfinex0,10665000 USDT+8,76%56,23 K−86,58%0,10665000 USDT0,10028000 USDT547,84 K
Neutral
POLBTCPOL / BitcoinBinance0,00000152 BTC+4,11%47,07 K−69,40%0,00000152 BTC0,00000146 BTC253,64 K
Compra
POLUSDPOL / US DollarBinance0,10697777 USD+6,37%43,48 K−70,52%0,10714602 USD0,10043085 USD253,64 K
Neutral
POLETHPOL / EthereumBinance0,00005087 ETH+3,29%40,59 K−53,20%0,00005119 ETH0,00004891 ETH185,56 K
Compra
POLRLUSDPOLRL / U.S. DollarGemini0,108048 USD+7,10%38,37 K+619,69%0,108310 USD0,100885 USD109,17 K
Neutral
POLUSDPOL / U.S. DollarGemini0,108048 USD+7,10%38,37 K+619,69%0,108310 USD0,100885 USD109,17 K
Neutral
POLUSDCPOLU / SDCGemini0,108048 USDC+7,10%38,36 K+619,68%0,108310 USDC0,100885 USDC109,17 K
Neutral
POLUSDCPOLUSDC SPOTBitget0,1064 USDC+5,66%36,68 K−58,25%0,1069 USDC0,1002 USDC101,74 K
Neutral
POLEURPOL / EuroBinance0,0899 EUR+5,64%27,3 K+35,66%0,0907 EUR0,0846 EUR133,27 K
Neutral
POLBNBPOL / Binance CoinBinance0,0001687 BNB+4,01%26,25 K−39,95%0,0001693 BNB0,0001619 BNB70,75 K
Compra
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1065 USDT+8,34%16,78 K−9,64%0,1075 USDT0,0969 USDT134,62 K
Venta
POLJPYPOL / JPYBinance16,21 JPY+5,19%15,26 K−28,76%16,42 JPY15,38 JPY111,73 K
Neutral
POLEURPolygon Ecosystem Token / EuroBitstamp0,09007 EUR+5,27%14,78 K−21,83%0,09060 EUR0,08480 EUR35,92 K
Neutral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1066 USDT+5,86%13,1 K+6,35%0,1069 USDT0,1005 USDT58,19 K
Neutral
POLUSDCPOLUSDC SPOTBybit0,1070 USDC+4,80%11,98 K+440,65%0,1074 USDC0,1002 USDC103,48 K
Neutral
POLBRLPOL / BRLBinance0,558 BRL+5,68%11,72 K+16,92%0,561 BRL0,526 BRL38,53 K
Neutral
POLUSDC.PPOLUSDCPERPGemini0,098900 USDC+3,24%10,98 K−6,79%0,098900 USDC0,094700 USDC108,5 K
Venta
POLBTCPOLYGON / BITCOINCoinEx0,15145e-5 BTC+3,57%6,93 K−57,77%0,15268e-5 BTC0,1456e-5 BTC12,47 K
Compra
POLUSDCPOLYGON / USD COINCoinEx0,106400 USDC+5,82%4,64 K−45,23%0,107349 USDC0,100300 USDC8,68 K
Neutral
POLUSDTPOL / TetherUSBinance.US0,1072 USDT+6,88%4,35 K−18,41%0,1072 USDT0,1005 USDT10,07 K
Neutral
POLUSDPOL / DollarBitfinex0,10644000 USD+6,72%3,89 K−44,30%0,10644000 USD0,10001000 USD31,71 K
Neutral
POLIDRPOL / IDRBinance1.803 IDR+5,50%3,45 K−42,62%1.810 IDR1.690 IDR22,01 K
Compra
POLBTCPOL / BitcoinBitfinex0,1511220052856e-5 BTC+4,42%3,23 K−45,70%0,1511220052856e-5 BTC0,1452676917812e-5 BTC31,71 K
Compra
POLUSDPolygon/USDOKX0,10657 USD+7,25%2,02 K+283,81%0,10657 USD0,10083 USD3,02 K
Neutral
POLTRYPolygon/Turkish liraOKX4,633 TRY+7,39%1,87 K—4,633 TRY4,628 TRY14,1 K
Neutral
POLUSTPOL / USTBitfinex0,10640000 USDT+5,51%934−13,09%0,10640000 USDT0,10113000 USDT3,15 K
Neutral
POLUSDPOL / USDBinance.US0,1060 USD+6,00%315−64,07%0,1060 USD0,1000 USD1,2 K
Neutral
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09184971 USD−1,32%1230,00%0,09184971 USD0,09184971 USD1,33 K
Venta
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,3113 THB+7,13%122−99,02%3,3113 THB3,1431 THB734
Neutral
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000133 BTC−3,62%1170,00%0,00000133 BTC0,00000133 BTC1,33 K
Fuerte venta
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001510 BTC+2,72%61+29,27%0,000001510 BTC0,000001480 BTC590
Compra
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1064 USDT+5,98%——0,1074 USDT0,1002 USDT412,46 K
Neutral
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,10649 USDT+5,97%——0,10741 USDT0,10021 USDT359,81 M
Neutral
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,098900 GUSD+3,24%——0,098900 GUSD0,094700 GUSD108,5 K
Venta
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1063 USD+5,88%——0,1075 USD0,1001 USD142,13 K
Neutral
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10642 USD+5,95%——0,10708 USD0,10026 USD1,93 M
Neutral
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1064 USDT+5,91%——0,1074 USDT0,1002 USDT2,09 M
Neutral
POLFDUSDPOL / FDUSDBinance0,1065 FDUSD+5,97%——0,1074 FDUSD0,1004 FDUSD822,55 K
Neutral
POLUSDTPOLYGON / TETHERWOO X0,1065 USDT+5,97%——0,1075 USDT0,1002 USDT28,6 M
Neutral
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,10647 USDT+5,95%——0,10737 USDT0,10020 USDT46,41 M
Neutral