Empiece

BONK / UST

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BONK / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BONKUSDTBONK / TetherUSBinance0,00000671 USDT+6,85%10,24 M+92,30%0,00000672 USDT0,00000625 USDT1,39 T
Venta
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000006694 USDT+6,66%10,09 M+88,40%0,000006706 USDT0,000006247 USDT8,69 M
Venta
BONKUSDTBonk / Tether USWhiteBIT0,00000670 USDT+6,69%3,73 M−38,74%0,00000671 USDT0,00000622 USDT408,71 B
Venta
BONKUSDCBonk / USDCCoinbase0,00000670 USDC+6,86%3,53 M+74,95%0,00000671 USDC0,00000625 USDC454,67 B
Venta
BONKUSDBonk / US DollarCoinbase0,00000670 USD+6,86%3,53 M+74,88%0,00000671 USD0,00000625 USD454,67 B
Venta
BONKKRWBonk / KRWUpBit0,009880 KRW+7,51%3,3 M+93,21%0,009890 KRW0,009170 KRW464,55 B
Venta
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000006703 USDT+6,77%3,24 M+136,44%0,000006703 USDT0,000006248 USDT441,53 B
Venta
BONKUSDT.PBonk perpetual contractWhiteBIT0,000006701 USDT+6,67%2,83 M+3,28%0,000006711 USDT0,000006235 USDT300,15 B
Venta
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000006693 USDT+6,64%2,76 M+71,84%0,000006703 USDT0,000006251 USDT362,12 B
Venta
BONKUSDTBONK/USDT TETHERCoinW0,67097e-5 USDT+6,88%2,45 M+40,53%0,67098e-5 USDT0,62534e-5 USDT312,14 B
Venta
BONKUSDTBonk/USDTOKX0,000006706 USDT+6,77%2,15 M+75,67%0,000006707 USDT0,000006257 USDT299,53 B
Venta
BONKUSDTBonk / USDTMEXC0,000006709 USDT+6,81%1,59 M+102,28%0,000006709 USDT0,000006257 USDT216,54 B
Venta
BONKUSDCBONK / USD CoinBinance0,00000670 USDC+6,69%1,5 M+122,31%0,00000671 USDC0,00000625 USDC201,2 B
Venta
BONKUSDTBONK/USD TETHERBloFin0,00000672 USDT+7,18%1,46 M+6,20%0,00000672 USDT0,00000625 USDT161,5 B
Venta
BONKKRWBONK / South Korean WonBithumb0,0099 KRW+8,79%1,38 M+32,91%0,0099 KRW0,0091 KRW193,46 B
Venta
BONKTRYBONK / Turkish LiraBinance0,0002915 TRY+6,50%1,25 M+39,02%0,0002919 TRY0,0002724 TRY141,18 B
Venta
BONKUSDTBONK/TETHER USDTBitrue0,000006680 USDT0,00%1,06 M+72,23%0,000006690 USDT0,000006630 USDT3,45 B
Venta
BONKUSDTBONKUSDT SPOTBybit0,00000670 USDT+6,69%926,79 K+11,45%0,00000671 USDT0,00000626 USDT122,04 B
Venta
BONKTHBBONKBitkub0,00020834 THB+5,56%893,17 K+8,23%0,00020865 THB0,00019252 THB135,8 B
Venta
BONKUSDTBonk/TetherGate0,000006701 USDT+6,69%859,64 K+11,46%0,000006710 USDT0,000006259 USDT110,37 B
Venta
BONKUSDTBONK/USD Tether SpotBingX0,00000671 USDT+6,85%674,85 K+76,33%0,00000671 USDT0,00000626 USDT90,86 B
Venta
BONKUSDTBonk / Tether SPOTBITUNIX0,00000671 USDT+6,85%640,94 K+72,42%0,00000671 USDT0,00000625 USDT86,1 B
Venta
BONKUSDTBONK / TetherKuCoin0,000006708 USDT+6,82%609,81 K+39,25%0,000006708 USDT0,000006251 USDT72,75 B
Venta
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,66995e-5 USDT+6,70%537,26 K+8,98%0,67025e-5 USDT0,62499e-5 USDT73,8 B
Venta
BONKEURBonk / EuroBitvavo0,56602e-5 EUR+7,04%504,15 K+128,01%0,56602e-5 EUR0,5273e-5 EUR66,84 B
Venta
BONKUSDBONK / U. S. DollarKraken0,000006697 USD+6,67%471,59 K+122,47%0,000006704 USD0,000006251 USD56,57 B
Venta
BONKUSDTBONK / USDTKCEX0,00000672 USDT+7,18%315,11 K+127,46%0,00000672 USDT0,00000625 USDT37,58 B
Venta
BONKUSDCBonk / USD CoinWhiteBIT0,00000668 USDC+7,40%251,37 K−50,05%0,00000668 USDC0,00000622 USDC29,44 B
Venta
BONKUSDTBonk / USD TetherBitazza0,00000665 USDT+6,74%246,9 K+1,63%0,00000674 USDT0,00000622 USDT25,57 B
Venta
BONKUSDBonk / U.S. dollarBitstamp0,00000670 USD+6,69%240,47 K+39,95%0,00000671 USD0,00000625 USD26,53 B
Venta
BONKUSDT.3LBONK3xLong/TetherGate0,0007030 USDT+19,54%221,47 K+16,96%0,0007038 USDT0,0005831 USDT216,45 M
Venta
BONKUSDT.3SBONK3xShort/TetherGate0,05987 USDT−20,69%219,51 K+15,75%0,07626 USDT0,05976 USDT2,27 M
Venta
BONKTRYBonk / Turkish liraWhiteBIT0,0002910 TRY+6,01%216,03 K−55,05%0,0002910 TRY0,0002715 TRY21,34 B
Venta
BONKUSDT.PBONK USDT PERPETUALPionex0,000006699 USDT+6,71%208,84 K+34,46%0,000006703 USDT0,000006249 USDT28,64 B
Venta
BONKUSDTBONK / TETHERCoinEx0,66952e-5 USDT+6,58%201,81 K+21,28%0,67024e-5 USDT0,62578e-5 USDT15,45 B
Venta
BONKRLUSDBONKRL / U.S. DollarGemini0,000007 USD+6,69%196,49 K+39,52%0,000007 USD0,000006 USD25,11 B
Venta
BONKUSDBONK / U.S. DollarGemini0,000007 USD+6,69%196,49 K+39,52%0,000007 USD0,000006 USD25,11 B
Venta
BONKUSDCBONKU / SDCGemini0,000007 USDC+6,69%196,47 K+39,53%0,000007 USDC0,000006 USDC25,11 B
Venta
BONKUSDTBONKUSDT SPOTBitget0,00000670 USDT+6,69%129,66 K+54,82%0,00000671 USDT0,00000626 USDT18,41 B
Venta
BONKUSDTBONK / Tether USDHTX0,67013e-5 USDT+0,15%104,75 K+35,47%0,67013e-5 USDT0,66813e-5 USDT71,15 M
Venta
BONKUSDCBONK/USD COINWEEX0,00000670 USDC+0,15%75,27 K+0,56%0,00000670 USDC0,00000667 USDC168 M
Venta
BONKUSDCBonk / USDCMEXC0,000006692 USDC+6,49%54,23 K−0,19%0,000006708 USDC0,000006254 USDC5,67 B
Neutral
BONKUSDBonk / USDCrypto.com0,000006691 USD+6,71%53,25 K−15,83%0,000006702 USD0,000006259 USD7,41 B
Venta
BONKUSDTBonk / TetherCrypto.com0,000006667 USDT+6,06%37,6 K+335,92%0,000006670 USDT0,000006291 USDT5,76 B
Venta
BONKUSDTBONK/TETHERUSWEEX0,00000671 USDT+0,15%30,84 K+49,23%0,00000671 USDT0,00000667 USDT127,6 M
Venta
BONKEURBONK / EuroKraken0,000005659 EUR+6,96%25,95 K+36,90%0,000005659 EUR0,000005273 EUR3,2 B
Venta
BONKUSDCBONK / USD COINCoinEx0,6695e-5 USDC+6,78%5,8 K+8,41%0,66972e-5 USDC0,6255e-5 USDC591,38 M
Venta
BONKBTCBONK / BITCOINCoinEx0,96e-10 BTC+5,49%5,62 K+9,80%0,96e-10 BTC0,9e-10 BTC595,87 M
Neutral
BONKUSTBONK / USTBitfinex0,00000661 USDT+4,75%5,52 K+11,36%0,00000661 USDT0,00000633 USDT705,54 M
Venta
BONKUSDBONK / DollarBitfinex0,00000644 USD+2,38%4,97 K+9,25%0,00000650 USD0,00000632 USD683,03 M
Venta
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000663 USDC+3,27%4,84 K−70,77%0,00000663 USDC0,00000629 USDC85,21 M
Venta
BONKBTCBONK / BitcoinBitfinex0,928e-10 BTC+1,64%4,25 K−4,54%0,928e-10 BTC0,914e-10 BTC683,03 M
Neutral
BONKBRLBONK / BRLBinance0,00003395 BRL+3,07%2,96 K+36,46%0,00003411 BRL0,00003285 BRL330,2 M
Venta
BONKEURBonk / EuroBitstamp0,00000540 EUR+2,08%2,84 K+3.923,54%0,00000547 EUR0,00000530 EUR235,7 M
Venta
BONKTRYBonk/Turkish liraOKX0,00027927 TRY+1,50%2,11 K+39,29%0,00028302 TRY0,00027431 TRY213,45 M
Neutral
BONKUSDCBONKUSDC SPOTBybit0,00000667 USDC+5,04%1,96 K+186,24%0,00000667 USDC0,00000635 USDC279,49 M
Venta
BONKUSDBonk/USDOKX0,000006591 USD+4,74%1,23 K+4,92%0,000006621 USD0,000006287 USD140,34 M
Venta
BONKTHBBonk / Thai BahtBitazza0,00019617 THB+1,41%1,01 K+196,35%0,00020419 THB0,00019153 THB149,45 M
Venta
BONKUSDC.PBONKUSDCPERPGemini0,000006 USDC+5,66%839−50,68%0,000006 USDC0,000006 USDC88,33 M
Venta
BONKUSDBONK / USDBinance.US0,00000632 USD+5,51%304−19,67%0,00000632 USD0,00000632 USD3,14 M
Venta
BONKUSDTBONK / TetherUSBinance.US0,00000653 USDT+5,32%210−68,46%0,00000653 USDT0,00000636 USDT10,18 M
Venta
BONKUSDTBonk / USDTUpBit0,000006440 USDT+7,15%107+19,54%0,000007930 USDT0,000006220 USDT16,75 M
Venta
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Venta
BONKBonk / Wrapped SOLOrca (Solana)0,000006695 USD+6,78%——0,000006695 USD0,000006256 USD4,47 K
Venta
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,486e-12 WETH+0,34%——0,493e-12 WETH0,484e-12 WETH253,04 B
Neutral
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,7669e-7 SOL+3,72%——0,7678e-7 SOL0,7315e-7 SOL234,88 M
Compra
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Venta
BONKUSDTBonk/Tether USDBitMart0,67049e-5 USDT+6,68%——0,67051e-5 USDT0,62549e-5 USDT168,97 B
Venta
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000006696 USDT+6,76%——0,000006696 USDT0,000006258 USDT453,6 M
Venta
BONKUSD.PBonk USD PerpetualCrypto.com0,000006695 USD+6,54%——0,000006695 USD0,000006277 USD518,4 M
Venta
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000006623 USDT+4,70%——0,000006623 USDT0,000006321 USDT162,06 M
Venta
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000006690 USD+6,66%——0,000006690 USD0,000006258 USD1,39 K
Venta
BONKBonk / Wrapped SOLOrca (Solana)0,000006699 USD+7,45%——0,000006699 USD0,000006166 USD1,52 K
Venta
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000006669 USDC+6,17%——0,000006669 USDC0,000006275 USDC137,63 M
Venta
BONKUSDTBONK / TETHERWOO X0,00000622 USDT−0,80%——0,00000622 USDT0,00000608 USDT35,56 M
Fuerte venta
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004101 JUP+0,02%——0,00004151 JUP0,00003996 JUP1,42 B
Venta
BONKBonk / USDCMeteora DLMM (Solana)0,000006669 USD+6,17%——0,000006669 USD0,000006275 USD892
Venta
BONKBonk / WETHCamelot v3 (Arbitrum)0,000006542 USD+3,43%——0,000006542 USD0,000006277 USD540
Venta
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,7656e-7 SOL+2,73%——0,7685e-7 SOL0,7402e-7 SOL30,56 B
Compra
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000006702 USDT+6,84%——0,000006703 USDT0,000006252 USDT153,58 K
Venta
BONKFDUSDBONK / FDUSDBinance0,00000671 FDUSD+6,85%——0,00000672 FDUSD0,00000626 FDUSD31,81 B
Venta
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,7665e-7 SOL+2,92%——0,7675e-7 SOL0,7397e-7 SOL86,28 B
Compra
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,7664e-7 SOL+3,17%——0,768e-7 SOL0,7402e-7 SOL690,57 M
Compra
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000006 GUSD+5,66%——0,000006 GUSD0,000006 GUSD88,33 M
Venta
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000006697 USDT+0,12%——0,000006703 USDT0,000006661 USDT65,94 K
Venta
BONKBonk / USDCOrca (Solana)0,000006699 USD+6,88%——0,000006699 USD0,000006259 USD2,99 K
Venta
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000006623 USD+4,70%——0,000006623 USD0,000006321 USD1,05 K
Venta
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000006699 USD+6,99%——0,000006703 USD0,000006254 USD10,08 K
Venta
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000006696 USD+6,65%——0,000006699 USD0,000006254 USD556,12 K
Venta
BONKGUSDBONK / Gemini DollarGemini0,000007 GUSD+6,69%——0,000007 GUSD0,000006 GUSD25,11 B
Venta
BONKBonk / JupiterMeteora DLMM (Solana)0,000006575 USD+4,71%——0,000006575 USD0,000006198 USD9,16 K
Venta
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3141e-8 WETH+1,65%——0,3141e-8 WETH0,3059e-8 WETH84,31 M
Neutral
BONKBonk / WETHUniswap v2 (Base)0,1015e-8 USD+2,14%——0,1033e-8 USD0,993e-9 USD258
Venta
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1056e-7 WBNB+4,30%——0,1056e-7 WBNB0,1003e-7 WBNB215,37 M
Compra
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000006699 USDC+6,88%——0,000006699 USDC0,000006259 USDC463,93 M
Venta
BONKBonk / Wrapped SOLOrca (Solana)0,000006690 USD+6,49%——0,000006704 USD0,000006253 USD197,19 K
Venta
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000006696 USD+6,76%——0,000006696 USD0,000006258 USD2,93 K
Venta
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000006689 USD+6,68%——0,000006689 USD0,000006254 USD10,43 B
Venta
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,7666e-7 SOL+3,15%——0,7678e-7 SOL0,7403e-7 SOL1,56 B
Compra
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Venta