Empiece

BONK / UST

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BONK / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BONKUSDTBONK / TetherUSBinance0,00000666 USDT+6,05%10,15 M+88,29%0,00000668 USDT0,00000625 USDT1,36 T
Venta
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000006655 USDT+6,04%10,06 M+86,93%0,000006675 USDT0,000006247 USDT8,53 M
Venta
BONKUSDTBonk / Tether USWhiteBIT0,00000665 USDT+5,89%3,72 M−38,80%0,00000668 USDT0,00000622 USDT404,3 B
Venta
BONKUSDCBonk / USDCCoinbase0,00000666 USDC+6,22%3,54 M+79,26%0,00000668 USDC0,00000625 USDC447,99 B
Venta
BONKUSDBonk / US DollarCoinbase0,00000666 USD+6,22%3,54 M+79,19%0,00000668 USD0,00000625 USD447,99 B
Venta
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000006657 USDT+6,04%3,24 M+134,73%0,000006676 USDT0,000006248 USDT439,84 B
Venta
BONKKRWBonk / KRWUpBit0,009790 KRW+6,53%3,21 M+84,39%0,009840 KRW0,009170 KRW449,62 B
Venta
BONKUSDT.PBonk perpetual contractWhiteBIT0,000006664 USDT+6,08%2,83 M+3,16%0,000006683 USDT0,000006235 USDT296,27 B
Venta
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000006657 USDT+6,07%2,69 M+64,88%0,000006676 USDT0,000006251 USDT348 B
Venta
BONKUSDTBONK/USDT TETHERCoinW0,66573e-5 USDT+6,05%2,45 M+39,38%0,66778e-5 USDT0,62534e-5 USDT307,48 B
Venta
BONKUSDTBonk/USDTOKX0,000006661 USDT+6,05%2,14 M+74,22%0,000006679 USDT0,000006257 USDT294,81 B
Venta
BONKUSDTBonk / USDTMEXC0,000006661 USDT+6,05%1,57 M+97,18%0,000006678 USDT0,000006257 USDT212,53 B
Venta
BONKUSDCBONK / USD CoinBinance0,00000666 USDC+6,05%1,5 M+113,20%0,00000668 USDC0,00000625 USDC199,01 B
Venta
BONKUSDTBONK/USD TETHERBloFin0,00000667 USDT+6,38%1,46 M+5,21%0,00000668 USDT0,00000625 USDT157,61 B
Venta
BONKKRWBONK / South Korean WonBithumb0,0098 KRW+7,69%1,39 M+31,02%0,0098 KRW0,0091 KRW192,29 B
Venta
BONKTRYBONK / Turkish LiraBinance0,0002893 TRY+5,70%1,24 M+42,23%0,0002900 TRY0,0002724 TRY135,6 B
Venta
BONKUSDTBONK/TETHER USDTBitrue0,000006620 USDT+6,43%1,04 M+67,03%0,000006660 USDT0,000006210 USDT162,39 B
Venta
BONKUSDTBONKUSDT SPOTBybit0,00000666 USDT+6,05%928,56 K+12,68%0,00000667 USDT0,00000626 USDT119,56 B
Venta
BONKTHBBONKBitkub0,00020720 THB+4,99%894,51 K+9,45%0,00020751 THB0,00019252 THB133,34 B
Venta
BONKUSDTBonk/TetherGate0,000006657 USDT+5,99%856,78 K+11,75%0,000006677 USDT0,000006259 USDT107,86 B
Venta
BONKUSDTBONK/USD Tether SpotBingX0,00000665 USDT+5,89%669,78 K+73,37%0,00000667 USDT0,00000626 USDT89,11 B
Venta
BONKUSDTBonk / Tether SPOTBITUNIX0,00000666 USDT+6,05%636,03 K+69,74%0,00000668 USDT0,00000625 USDT84,58 B
Venta
BONKUSDTBONK / TetherKuCoin0,000006667 USDT+6,16%604,08 K+37,27%0,000006675 USDT0,000006251 USDT71,41 B
Venta
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,66596e-5 USDT+6,06%529,76 K+6,41%0,66745e-5 USDT0,62499e-5 USDT72,81 B
Venta
BONKEURBonk / EuroBitvavo0,55956e-5 EUR+5,82%493,57 K+123,25%0,56e-5 EUR0,5273e-5 EUR65,18 B
Venta
BONKUSDBONK / U. S. DollarKraken0,000006661 USD+6,10%459,39 K+101,46%0,000006666 USD0,000006251 USD54,5 B
Venta
BONKUSDTBONK / USDTKCEX0,00000667 USDT+6,38%313,46 K+125,10%0,00000668 USDT0,00000625 USDT37,08 B
Venta
BONKUSDCBonk / USD CoinWhiteBIT0,00000663 USDC+6,59%256,29 K−49,35%0,00000663 USDC0,00000622 USDC29,34 B
Venta
BONKUSDTBonk / USD TetherBitazza0,00000659 USDT+5,78%246,72 K+1,98%0,00000668 USDT0,00000622 USDT25,32 B
Venta
BONKUSDBonk / U.S. dollarBitstamp0,00000666 USD+6,05%239,07 K+40,15%0,00000669 USD0,00000625 USD26,13 B
Venta
BONKTRYBonk / Turkish liraWhiteBIT0,0002910 TRY+6,01%216,31 K−55,62%0,0002910 TRY0,0002715 TRY21,28 B
Venta
BONKUSDT.3SBONK3xShort/TetherGate0,06114 USDT−19,01%215,91 K+13,56%0,07626 USDT0,06114 USDT2,16 M
Venta
BONKUSDT.3LBONK3xLong/TetherGate0,0006874 USDT+16,88%214,92 K+12,79%0,0006874 USDT0,0005831 USDT204,94 M
Venta
BONKUSDT.PBONK USDT PERPETUALPionex0,000006658 USDT+6,05%209,87 K+35,69%0,000006676 USDT0,000006249 USDT28,27 B
Venta
BONKUSDTBONK / TETHERCoinEx0,66609e-5 USDT+6,04%199,99 K+11,15%0,6664e-5 USDT0,62578e-5 USDT15,14 B
Venta
BONKRLUSDBONKRL / U.S. DollarGemini0,000007 USD+5,57%190,4 K+36,00%0,000007 USD0,000006 USD24,07 B
Venta
BONKUSDBONK / U.S. DollarGemini0,000007 USD+5,57%190,4 K+36,00%0,000007 USD0,000006 USD24,07 B
Venta
BONKUSDCBONKU / SDCGemini0,000007 USDC+5,57%190,37 K+36,02%0,000007 USDC0,000006 USDC24,07 B
Venta
BONKUSDTBONKUSDT SPOTBitget0,00000668 USDT+6,37%125,38 K+49,23%0,00000668 USDT0,00000626 USDT17,74 B
Venta
BONKUSDTBONK / Tether USDHTX0,66587e-5 USDT+6,91%105,61 K+36,10%0,66666e-5 USDT0,62285e-5 USDT16,49 B
Venta
BONKUSDCBONK/USD COINWEEX0,00000666 USDC+6,90%75,99 K+1,92%0,00000667 USDC0,00000621 USDC11,87 B
Venta
BONKUSDCBonk / USDCMEXC0,000006672 USDC+6,17%54,23 K+0,09%0,000006672 USDC0,000006254 USDC5,61 B
Neutral
BONKUSDBonk / USDCrypto.com0,000006680 USD+6,54%53,05 K−16,76%0,000006680 USD0,000006259 USD7,38 B
Venta
BONKUSDTBonk / TetherCrypto.com0,000006669 USDT+6,09%37,25 K+331,83%0,000006669 USDT0,000006291 USDT5,71 B
Venta
BONKUSDTBONK/TETHERUSWEEX0,00000666 USDT+6,73%29,8 K+44,22%0,00000668 USDT0,00000622 USDT4,64 B
Venta
BONKEURBONK / EuroKraken0,000005597 EUR+5,78%24,01 K+27,86%0,000005597 EUR0,000005273 EUR2,85 B
Venta
BONKUSDCBONK / USD COINCoinEx0,66434e-5 USDC+5,95%5,78 K+8,10%0,66434e-5 USDC0,6255e-5 USDC583,48 M
Venta
BONKBTCBONK / BITCOINCoinEx0,95e-10 BTC+4,40%5,61 K+9,53%0,95e-10 BTC0,9e-10 BTC588,54 M
Neutral
BONKUSTBONK / USTBitfinex0,00000661 USDT+4,75%5,52 K+11,36%0,00000661 USDT0,00000633 USDT705,54 M
Venta
BONKUSDBONK / DollarBitfinex0,00000644 USD+2,38%4,97 K+9,25%0,00000650 USD0,00000632 USD683,03 M
Venta
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000663 USDC+3,27%4,84 K−70,77%0,00000663 USDC0,00000629 USDC85,21 M
Venta
BONKBTCBONK / BitcoinBitfinex0,928e-10 BTC+1,64%4,25 K−4,54%0,928e-10 BTC0,914e-10 BTC683,03 M
Neutral
BONKBRLBONK / BRLBinance0,00003395 BRL+3,07%2,96 K+36,46%0,00003411 BRL0,00003285 BRL330,2 M
Venta
BONKEURBonk / EuroBitstamp0,00000540 EUR+2,08%2,84 K+3.923,54%0,00000547 EUR0,00000530 EUR235,7 M
Venta
BONKTRYBonk/Turkish liraOKX0,00027927 TRY+1,50%2,11 K+39,29%0,00028302 TRY0,00027431 TRY213,45 M
Neutral
BONKUSDCBONKUSDC SPOTBybit0,00000666 USDC+4,88%1,6 K+133,18%0,00000666 USDC0,00000635 USDC225 M
Venta
BONKUSDBonk/USDOKX0,000006591 USD+4,74%1,23 K+4,92%0,000006621 USD0,000006287 USD140,34 M
Venta
BONKTHBBonk / Thai BahtBitazza0,00019617 THB+1,41%1,01 K+196,35%0,00020419 THB0,00019153 THB149,45 M
Venta
BONKUSDC.PBONKUSDCPERPGemini0,000006 USDC+5,66%839−50,68%0,000006 USDC0,000006 USDC88,33 M
Venta
BONKUSDBONK / USDBinance.US0,00000632 USD+5,51%304−19,67%0,00000632 USD0,00000632 USD3,14 M
Venta
BONKUSDTBONK / TetherUSBinance.US0,00000653 USDT+5,32%210−68,46%0,00000653 USDT0,00000636 USDT10,18 M
Venta
BONKUSDTBonk / USDTUpBit0,000006440 USDT+7,15%107+19,54%0,000007930 USDT0,000006220 USDT16,75 M
Venta
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Venta
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000006664 USD+6,14%——0,000006670 USD0,000006254 USD549,97 K
Venta
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004101 JUP+0,02%——0,00004151 JUP0,00003996 JUP1,42 B
Venta
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000006671 USD+6,37%——0,000006671 USD0,000006258 USD2,82 K
Venta
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3141e-8 WETH+1,65%——0,3141e-8 WETH0,3059e-8 WETH84,31 M
Neutral
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000006652 USDT+6,98%——0,000006668 USDT0,000006210 USDT2,31 M
Venta
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000006566 USD+3,79%——0,000006566 USD0,000006321 USD942
Venta
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,7627e-7 SOL+2,62%——0,7678e-7 SOL0,7403e-7 SOL1,54 B
Compra
BONKBonk / Wrapped SOLOrca (Solana)0,000006658 USD+6,79%——0,000006658 USD0,000006166 USD1,37 K
Venta
BONKBonk / USDCOrca (Solana)0,000006665 USD+6,33%——0,000006665 USD0,000006259 USD2,92 K
Venta
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,105e-7 WBNB+3,75%——0,1055e-7 WBNB0,1003e-7 WBNB203,6 M
Compra
BONKUSDTBONK / TETHERWOO X0,00000622 USDT−0,80%——0,00000622 USDT0,00000608 USDT35,56 M
Fuerte venta
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,762e-7 SOL+2,31%——0,7675e-7 SOL0,7397e-7 SOL85,36 B
Compra
BONKBonk / Wrapped SOLOrca (Solana)0,000006650 USD+5,86%——0,000006672 USD0,000006253 USD193,71 K
Venta
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000006667 USD+6,33%——0,000006667 USD0,000006254 USD10,29 B
Venta
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000006662 USD+6,22%——0,000006662 USD0,000006258 USD1,31 K
Venta
BONKBonk / Wrapped SOLOrca (Solana)0,000006668 USD+6,35%——0,000006668 USD0,000006256 USD4,31 K
Venta
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000006669 USDT+6,31%——0,000006673 USDT0,000006252 USDT152,13 K
Venta
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000006 GUSD+5,66%——0,000006 GUSD0,000006 GUSD88,33 M
Venta
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,7626e-7 SOL+3,13%——0,7678e-7 SOL0,7315e-7 SOL213,74 M
Compra
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000006666 USD+6,47%——0,000006666 USD0,000006254 USD9,94 K
Venta
BONKUSDTBonk/Tether USDBitMart0,66549e-5 USDT+5,89%——0,66751e-5 USDT0,62549e-5 USDT167,27 B
Venta
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Venta
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Venta
BONKUSD.PBonk USD PerpetualCrypto.com0,000006631 USD+5,52%——0,000006631 USD0,000006277 USD518,1 M
Venta
BONKBonk / WETHUniswap v2 (Base)0,1021e-8 USD+2,75%——0,1033e-8 USD0,993e-9 USD257
Venta
BONKFDUSDBONK / FDUSDBinance0,00000667 FDUSD+6,21%——0,00000668 FDUSD0,00000626 FDUSD31,17 B
Venta
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000006671 USDT+6,37%——0,000006671 USDT0,000006258 USDT436,93 M
Venta
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,7629e-7 SOL+2,68%——0,768e-7 SOL0,7402e-7 SOL666,8 M
Compra
BONKBonk / JupiterMeteora DLMM (Solana)0,000006575 USD+4,71%——0,000006575 USD0,000006198 USD9,16 K
Venta
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000006665 USDC+6,33%——0,000006665 USDC0,000006259 USDC452,88 M
Venta
BONKBonk / USDCMeteora DLMM (Solana)0,000006628 USD+5,53%——0,000006669 USD0,000006275 USD807
Venta
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,7612e-7 SOL+2,14%——0,7685e-7 SOL0,7402e-7 SOL30,04 B
Compra
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,489e-12 WETH+0,95%——0,493e-12 WETH0,484e-12 WETH252,6 B
Neutral
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000006628 USDC+5,53%——0,000006669 USDC0,000006275 USDC124,9 M
Venta
BONKBonk / WETHCamelot v3 (Arbitrum)0,000006542 USD+3,43%——0,000006542 USD0,000006277 USD540
Venta
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000006566 USDT+3,79%——0,000006566 USDT0,000006321 USDT146,3 M
Venta
BONKGUSDBONK / Gemini DollarGemini0,000007 GUSD+5,57%——0,000007 GUSD0,000006 GUSD24,07 B
Venta