Empiece
BONKBONKBONK

BONK

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Estacionales
Mercados

Mercados de valores de BONK

Obtenga los tipos de cambio de la criptomonedas BONK en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BONK, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BONKUSDTBONK / TetherUSBinance0,00002861 USDT−0,80%51,44 M−23,45%0,00002934 USDT0,00002831 USDT247,01 B
Vender
BONKUSDCBonk / USDCCoinbase0,00002860 USDC−0,87%30,98 M−1,18%0,00002933 USDC0,00002827 USDC191,27 B
Vender
BONKUSDBonk / US DollarCoinbase0,00002860 USD−0,87%30,8 M−1,78%0,00002933 USD0,00002827 USD191,27 B
Vender
BONKUSDTBONK / Tether USDHTX0,0000285733 USDT−2,07%9,82 M−0,83%0,0000293464 USDT0,0000272784 USDT164,59 B
Vender
BONKKRWBonk / KRWUpBit0,042740 KRW−1,20%9,59 M−28,75%0,043900 KRW0,042400 KRW64,01 B
Vender
BONKUSDTBonk / USDTMEXC0,00002860 USDT−0,83%8,61 M−31,03%0,00002934 USDT0,00002832 USDT50,02 B
Vender
BONKUSDTBonk / Tether USWhiteBIT0,00002859 USDT−0,83%8,6 M−13,29%0,00002933 USDT0,00002833 USDT53,47 B
Vender
BONKUSDTBONK / TetherKuCoin0,000028611 USDT−0,79%4,78 M−2,88%0,000029347 USDT0,000028325 USDT28,74 B
Vender
BONKKRWBONK / South Korean WonBithumb0,0428 KRW−0,93%3,8 M−14,21%0,0439 KRW0,0424 KRW17,68 B
Vender
BONKTRYBONK / Turkish LiraBinance0,0010143 TRY−0,88%3,76 M−19,85%0,0010400 TRY0,0010038 TRY6,81 B
Vender
BONKUSDCBONK / USD CoinBinance0,00002861 USDC−0,76%2,65 M−13,82%0,00002932 USDC0,00002832 USDC12,33 B
Vender
BONKUSDTBONK / TETHERCoinEx0,0000285971 USDT−0,99%1,55 M+4,26%0,0000292696 USDT0,0000284413 USDT5,72 B
Vender
BONKUSDBONK / U. S. DollarKraken0,000028578 USD−0,89%1,11 M−25,99%0,000029294 USD0,000028354 USD5,31 B
Vender
BONKEURBonk / EuroBitvavo0,000027719 EUR−1,23%864,9 K−20,87%0,000028441 EUR0,000027539 EUR1,89 B
Vender
BONKUSDTBONK / USD TETHERKCEX0,00002858 USDT−0,83%837,65 K−15,46%0,00002934 USDT0,00002833 USDT5,03 B
Vender
BONKTRYBonk / Turkish liraWhiteBIT0,0010145 TRY−0,91%326,62 K−9,41%0,0010376 TRY0,0010046 TRY3,59 B
Vender
BONKUSDTBonk / USD TetherBitazza0,00002881 USDT+0,49%308,91 K+2,77%0,00002946 USDT0,00002825 USDT2,39 B
Vender
BONKUSDBonk / USDCrypto.com0,000028583 USD−0,81%307,98 K−30,74%0,000029332 USD0,000028304 USD1,61 B
Vender
BONKEURBONK / EuroKraken0,000027795 EUR−0,59%272,95 K+28,56%0,000028374 EUR0,000027500 EUR159,82 M
Vender
BONKUSDBONK / U.S. DollarGemini0,000029 USD−1,04%210,68 K+93,80%0,000029 USD0,000028 USD2 B
Venta fuerte
BONKUSDBonk / U.S. dollarBitstamp0,00002853 USD−1,07%139,51 K+62,44%0,00002913 USD0,00002853 USD495,36 M
Vender
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACTKCEX0,028549 USDT−0,89%88,58 K−91,41%0,029314 USDT0,028313 USDT503,99 K
Vender
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00002851 USDC−3,45%40,46 K−61,17%0,00002992 USDC0,00002740 USDC1,4 B
Vender
BONKEURBonk / EuroBitstamp0,00002769 EUR−1,04%34,41 K+57,74%0,00002790 EUR0,00002767 EUR376,64 M
Vender
BONKUSDTBonk / TetherCrypto.com0,000028623 USDT−0,66%33,55 K−28,65%0,000029278 USDT0,000028479 USDT222,87 M
Vender
BONKUSDTBONK / TetherUSBinance.US0,00002855 USDT−1,21%24,49 K−49,02%0,00002932 USDT0,00002839 USDT92,7 M
Vender
BONKTHBBonk / Thai BahtBitazza0,00097872 THB−1,06%22,91 K+16,18%0,00102945 THB0,00097243 THB73,8 M
Vender
BONKUSTBONK / USTBitfinex0,00002857 USDT−1,00%20,23 K−41,41%0,00002926 USDT0,00002843 USDT90,44 M
Vender
BONKUSDBONK / DollarBitfinex0,00002867 USD−0,76%19,11 K−19,52%0,00002926 USD0,00002848 USD20,31 M
Vender
BONKBTCBONK / BitcoinBitfinex0,0000000003044 BTC+0,10%18,62 K−3,66%0,0000000003074 BTC0,0000000003037 BTC20,31 M
Neutral
BONKBRLBONK / BRLBinance0,00017629 BRL−0,34%11,03 K−43,41%0,00018003 BRL0,00017517 BRL33,57 M
Venta fuerte
BONKUSDTBonk / USDTUpBit0,0000 USDT+4,91%3,17 K−54,61%0,0000 USDT0,0000 USDT11,26 M
Vender
BONKUSDCBONK / USD COINCoinEx0,0000285224 USDC−0,85%3,04 K−79,04%0,0000291761 USDC0,0000284101 USDC22,78 M
Vender
BONKBTCBONK / BITCOINCoinEx0,000000000302 BTC−0,33%2,97 K−17,48%0,000000000306 BTC0,000000000301 BTC22,18 M
Neutral
BONKEURBonk / EuroCrypto.com0,000028348 EUR+2,95%870+42,36%0,000028348 EUR0,000028348 EUR1,58 M
Vender
BONKUSDTBonk / Tether USDPoloniex0,000028284 USDT−13,27%554−79,50%0,000028284 USDT0,000028282 USDT5,69 K
Vender
BONKUSDTBonk / TetherHitBTC0,0000288476 USDT−16,14%280+691,79%0,0000289508 USDT0,0000288475 USDT9,69 M
Vender
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACTKCEX0,000028552 USDT−0,89%216−99,99%0,000029314 USDT0,000028312 USDT1,11 M
Venta fuerte
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000029 GUSD+2,56%0—0,000029 GUSD0,000029 GUSD12,31 B
Vender
BONKFDUSDBONK / FDUSDBinance0,00002861 FDUSD−0,90%0—0,00002936 FDUSD0,00002836 FDUSD7,54 B
Vender
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00002881 USD+0,43%——0,00002898 USD0,00002863 USD1,63 K
Vender
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00002871 USDC−0,75%——0,00002932 USDC0,00002833 USDC2,36 B
Vender
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00002889 USD+0,87%——0,00002889 USD0,00002865 USD60
Vender
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000028599 USDT−0,73%——0,000029285 USDT0,000028310 USDT11,68 K
Vender
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0,0000285803 USD−0,68%——0,0000293109 USD0,0000283227 USD1,48 K
Vender
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,0000001469 SOL+0,27%——0,0000001479 SOL0,0000001449 SOL3,73 B
Vender
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00002887 USD−0,01%——0,00002905 USD0,00002872 USD266
Vender
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00002843 USD−1,38%——0,00002920 USD0,00002843 USD576
Vender
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00002871 USD−0,75%——0,00002932 USD0,00002833 USD68,04 K
Vender
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,0000287239 USD+2,33%——0,0000292645 USD0,0000280701 USD5,07 K
Vender
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,0000286721 USD−0,93%——0,0000292896 USD0,0000284109 USD107,09 K
Vender
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,0000001477 SOL+2,21%——0,0000001478 SOL0,0000001445 SOL177,1 M
Vender
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00002843 USDT−1,38%——0,00002920 USDT0,00002843 USDT19,99 M
Vender
BONKUSDTBONK / TETHERWOO X0,00002861 USDT−0,80%——0,00002933 USDT0,00002835 USDT62,58 B
Vender
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00002889 USDT+0,87%——0,00002889 USDT0,00002865 USDT2,08 M
Vender
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,000028638999 USD−0,03%——0,000029016510 USD0,000028586270 USD310
Vender
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00002900221 USD+0,73%——0,00002925824 USD0,00002843321 USD1,48 K
Vender
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00002897 USDT+0,27%——0,00002928 USDT0,00002836 USDT380,8 M
Vender
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000004158 WBNB+0,38%——0,00000004197 WBNB0,00000004078 WBNB51,26 M
Vender
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00002897 USD+0,27%——0,00002928 USD0,00002836 USD10,98 K
Vender
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,000000008614 WETH−0,06%——0,000000008697 WETH0,000000008601 WETH10,74 M
Vender
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0,0000001465 SOL+0,56%——0,0000001482 SOL0,0000001450 SOL51,32 M
Vender