Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003718 USDT | −9.56% | 202.577 M | −29.31% | 0.00004398 USDT | 0.00003629 USDT | 4.941 T | Comprar |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003712 USD | −9.64% | 119.923 M | −22.97% | 0.00004390 USD | 0.00003626 USD | 2.921 T | Comprar |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0515 KRW | −9.49% | 19.04 M | −33.41% | 0.0607 KRW | 0.0504 KRW | 446.546 B | Vender |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0012001 TRY | −9.47% | 10.052 M | −38.70% | 0.0014136 TRY | 0.0011720 TRY | 247.308 B | Comprar |
BONKUSDTBONK / Tether USD | HTX | 0.0000371908 USDT | −0.04% | 8.514 M | −12.27% | 0.0000380562 USDT | 0.0000362798 USDT | 58.491 B | Comprar |
BONKUSDTBONK / Tether | KUCOIN | 0.000037152 USDT | −9.65% | 6.346 M | −35.40% | 0.000043935 USDT | 0.000036300 USDT | 156.057 B | Comprar |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003718 USDT | −9.49% | 3.304 M | −20.91% | 0.00004398 USDT | 0.00003631 USDT | 78.673 B | Comprar |
BONKUSDTBonk / USDT | MEXC | 0.00003708 USDT | −9.82% | 2.13 M | −39.04% | 0.00004395 USDT | 0.00003631 USDT | 51.826 B | Comprar |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000037033 USD | −9.83% | 1.283 M | −61.58% | 0.000043890 USD | 0.000036315 USD | 31.575 B | Comprar |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011974 TRY | −9.59% | 590.916 K | −26.58% | 0.0014155 TRY | 0.0011698 TRY | 14.403 B | Neutral |
BONKEURBONK / Euro | KRAKEN | 0.000034406 EUR | −9.39% | 578.622 K | −40.26% | 0.000040445 EUR | 0.000033530 EUR | 14.425 B | Comprar |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003674 USDC | −10.63% | 503.991 K | −12.99% | 0.00004391 USDC | 0.00003636 USDC | 12.284 B | Comprar |
BONKUSDTBONK / TETHER | COINEX | 0.0000369966 USDT | −10.01% | 496.173 K | −28.08% | 0.0000439898 USDT | 0.0000362410 USDT | 12.229 B | Comprar |
BONKUSDBONK / Dollar | BITFINEX | 0.00003707 USD | −9.28% | 40.718 K | −36.31% | 0.00004358 USD | 0.00003658 USD | 1.016 B | Comprar |
BONKUSTBONK / UST | BITFINEX | 0.00003688 USDT | −10.46% | 37.036 K | −5.95% | 0.00004361 USDT | 0.00003641 USDT | 899.042 M | Comprar |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000005476 BTC | −8.37% | 32.905 K | −47.37% | 0.0000000006352 BTC | 0.0000000005428 BTC | 1.016 B | Comprar |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000036917 USDT | −10.36% | 30.885 K | +54.31% | 0.000043574 USDT | 0.000036647 USDT | 794.846 M | Comprar |
BONKUSDCBONK / USD COIN | COINEX | 0.00003717 USDC | — | 795 | — | 0.00004157 USDC | 0.00003639 USDC | 31.962 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000382214 USDT | −1.83% | 169 | +368.39% | 0.0000425143 USDT | 0.0000375838 USDT | 4.24 M | Comprar |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003720 FDUSD | −9.56% | 0 | — | 0.00004397 FDUSD | 0.00003634 FDUSD | 101.552 B | Comprar |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.00000000986 WETH | −7.30% | — | — | 0.00000001132 WETH | 0.00000000975 WETH | 529.036 M | Comprar |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00003650 USD | −10.81% | — | — | 0.00004316 USD | 0.00003596 USD | 1.281 K | Comprar |
BONKGUAC_27XYFB.USDBonk / Guacamole on Solana (27XYfB1vAHamKf1H6mgUET16jCgwcUXJ86bsKLBWTj2v) in USD | Orca | 0.00003715 USD | — | — | — | 0.00004370 USD | 0.00003643 USD | 9.562 K | — |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003697 USD | −10.26% | — | — | 0.00004383 USD | 0.00003629 USD | 2.442 M | Comprar |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003696 USD | −10.10% | — | — | 0.00004378 USD | 0.00003630 USD | 1.226 M | Comprar |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00003689 USD | −10.48% | — | — | 0.00004368 USD | 0.00003634 USD | 9.298 K | Comprar |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00003691 USD | −10.35% | — | — | 0.00004391 USD | 0.00003639 USD | 32.157 K | Comprar |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000367464 USDT | −8.17% | — | — | 0.0000454649 USDT | 0.0000361917 USDT | 62.853 M | Comprar |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003719 USDT | −9.54% | — | — | 0.00004397 USDT | 0.00003629 USDT | 957.214 B | Comprar |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000363479 USDC | −12.87% | — | — | 0.0000433988 USDC | 0.0000360800 USDC | 11.23 M | Neutral |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.00003715164 USD | −9.13% | — | — | 0.00004372449 USD | 0.00003651813 USD | 21.178 K | Comprar |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | Comprar |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003767045 USD | −9.36% | — | — | 0.00004384570 USD | 0.00003645269 USD | 128.42 K | Comprar |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003656 USD | −11.55% | — | — | 0.00004383 USD | 0.00003610 USD | 12.112 K | Comprar |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003756 USD | −9.65% | — | — | 0.00004390 USD | 0.00003646 USD | 125.223 K | Comprar |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000006312 WBNB | −8.62% | — | — | 0.00000007280 WBNB | 0.00000006137 WBNB | 3.213 B | Comprar |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | Comprar |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003756 USDT | −9.65% | — | — | 0.00004390 USDT | 0.00003646 USDT | 3.138 B | Comprar |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00003691 USD | −10.34% | — | — | 0.00004386 USD | 0.00003643 USD | 54.468 K | Comprar |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003697 USDT | −9.33% | — | — | 0.00004380 USDT | 0.00002310 USDT | 1.166 B | Comprar |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003689 USD | −10.00% | — | — | 0.00004376 USD | 0.00003656 USD | 1.845 M | Comprar |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003709 USD | −9.54% | — | — | 0.00004359 USD | 0.00003672 USD | 60.068 K | Comprar |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003697 USD | −9.33% | — | — | 0.00004380 USD | 0.00002310 USD | 37.427 K | Comprar |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003658 USD | −10.04% | — | — | 0.00004328 USD | 0.00003642 USD | 315.116 K | Comprar |