Empiece
BonkBonkBonk
#51#51#51

Bonk

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Bonk

Obtenga los tipos de cambio de la criptomonedas Bonk en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BONK, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BONKUSDTBONK / TetherUSBinance0,00002908 USDT−0,78%27,93 M−47,81%0,00002960 USDT0,00002893 USDT336,67 B
Vender
BONKUSDCBonk / USDCCoinbase0,00002911 USDC−0,61%20,63 M−46,50%0,00002958 USDC0,00002890 USDC300,56 B
Vender
BONKUSDBonk / US DollarCoinbase0,00002911 USD−0,61%20,58 M−46,53%0,00002958 USD0,00002890 USD300,56 B
Vender
BONKUSDTBONK / Tether USDHTX0,0000291135 USDT−3,52%10,01 M−23,46%0,0000303105 USDT0,0000289131 USDT245,82 B
Vender
BONKKRWBonk / KRWUpBit0,043590 KRW−0,86%8,47 M−32,54%0,044250 KRW0,043500 KRW149,99 B
Vender
BONKUSDTBONK / TetherKuCoin0,000029086 USDT−0,72%3,62 M−58,08%0,000029584 USDT0,000028912 USDT46,85 B
Vender
BONKTRYBONK / Turkish LiraBinance0,0010407 TRY−0,78%3,44 M−36,47%0,0010592 TRY0,0010358 TRY30,7 B
Vender
BONKKRWBONK / South Korean WonBithumb0,0436 KRW−0,91%3,25 M−23,90%0,0443 KRW0,0435 KRW38,67 B
Vender
BONKUSDTBonk / USDTMEXC0,00002912 USDT−0,65%2,6 M−52,69%0,00002959 USDT0,00002894 USDT24,94 B
Vender
BONKUSDTBonk / Tether USWhiteBIT0,00002930 USDT+0,07%2,54 M−82,21%0,00002960 USDT0,00002890 USDT15,33 B
Vender
BONKUSDBONK / U. S. DollarKraken0,000029075 USD−0,78%907,33 K−29,87%0,000029540 USD0,000028933 USD5,24 B
Vender
BONKUSDCBONK / USD CoinBinance0,00002903 USDC−0,92%701,63 K−58,72%0,00002958 USDC0,00002892 USDC5,38 B
Vender
BONKUSDTBONK / USD TETHERKCEX0,00002910 USDT−0,72%667,29 K−24,20%0,00002959 USDT0,00002892 USDT8,4 B
Vender
BONKUSDTBONK / TETHERCoinEx0,0000291077 USDT−0,75%562,62 K−50,93%0,0000295608 USDT0,0000289007 USDT5,48 B
Vender
BONKEURBonk / EuroBitvavo0,000027760 EUR−0,68%457,97 K−53,21%0,000028174 EUR0,000027649 EUR3,69 B
Vender
BONKUSDBonk / USDCrypto.com0,000029094 USD−0,58%279,91 K−58,54%0,000029586 USD0,000028904 USD3,6 B
Vender
BONKUSDTBonk / USD TetherBitazza0,00002923 USDT−0,88%269,96 K−5,00%0,00002977 USDT0,00002879 USDT3,6 B
Vender
BONKTRYBonk / Turkish liraWhiteBIT0,0010419 TRY−0,75%246,46 K−45,40%0,0010593 TRY0,0010341 TRY3,08 B
Vender
BONKEURBONK / EuroKraken0,000027782 EUR−0,90%167,76 K+71,76%0,000028135 EUR0,000027636 EUR487,71 M
Vender
BONKUSDBonk / U.S. dollarBitstamp0,00002907 USD−2,58%102,93 K+14,67%0,00002951 USD0,00002901 USD490,43 M
Vender
BONKUSDBONK / U.S. DollarGemini0,000029 USD−0,68%81,07 K+15,89%0,000030 USD0,000029 USD1,36 B
Vender
BONKUSDTBonk / USDTUpBit0,0000 USDT−0,68%43,89 K+10.645,40%0,0000 USDT0,0000 USDT5,77 M
Vender
BONKUSTBONK / USTBitfinex0,00002912 USDT−1,22%40,57 K+8,15%0,00002944 USDT0,00002906 USDT318,11 M
Vender
BONKUSDTBonk / TetherCrypto.com0,000029082 USDT−1,54%39,78 K−76,03%0,000029536 USDT0,000028951 USDT238,64 M
Vender
BONKEURBonk / EuroBitstamp0,00002764 EUR−2,06%25,79 K−24,08%0,00002804 EUR0,00002764 EUR518,77 M
Vender
BONKUSDTBONK / TetherUSBinance.US0,00002912 USDT−0,92%20,81 K−41,06%0,00002959 USDT0,00002890 USDT177,88 M
Vender
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00002910 USDC−0,75%11,42 K−84,96%0,00002946 USDC0,00002900 USDC18 M
Vender
BONKUSDBONK / DollarBitfinex0,00002908 USD−1,22%9,19 K−81,42%0,00002956 USD0,00002908 USD116,99 M
Vender
BONKTHBBonk / Thai BahtBitazza0,00097664 THB+0,07%7,11 K+18,94%0,00100576 THB0,00096841 THB105 M
Vender
BONKBRLBONK / BRLBinance0,00017256 BRL−1,22%6,92 K+64,56%0,00017515 BRL0,00017135 BRL96,39 M
Vender
BONKBTCBONK / BitcoinBitfinex0,0000000002772 BTC−1,21%6,44 K−85,63%0,0000000002812 BTC0,0000000002772 BTC116,99 M
Neutral
BONKBTCBONK / BITCOINCoinEx0,000000000278 BTC−0,36%3,28 K−65,30%0,000000000280 BTC0,000000000275 BTC39,53 M
Neutral
BONKUSDCBONK / USD COINCoinEx0,0000291131 USDC−0,96%3,15 K−12,19%0,0000294643 USDC0,0000290260 USDC41,47 M
Vender
BONKEURBonk / EuroCrypto.com0,000027911 EUR−1,33%190−69,91%0,000027911 EUR0,000027633 EUR2,56 M
Vender
BONKUSDTBonk / Tether USDPoloniex0,000028907 USDT−7,77%93−89,49%0,000030001 USDT0,000028907 USDT2,81 M
Vender
BONKUSDTBonk / TetherHitBTC0,0000300000 USDT−5,48%00,00%0,0000300000 USDT0,0000300000 USDT10 K
Vender
BONKFDUSDBONK / FDUSDBinance0,00002904 FDUSD−0,75%0—0,00002959 FDUSD0,00002894 FDUSD3,8 B
Vender
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000029 GUSD−3,26%0—0,000029 GUSD0,000029 GUSD12,19 M
Vender
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00002899 USD−1,12%——0,00002958 USD0,00002899 USD365
Vender
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00002903 USDC−0,68%——0,00002955 USDC0,00002903 USDC1,67 B
Vender
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00002898 USDT−3,85%——0,00003014 USDT0,00002898 USDT32,25 M
Vender
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACTKCEX0,029107 USDT−0,66%——0,029597 USDT0,028918 USDT87,72 M
Vender
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00002898 USDT−1,24%——0,00002972 USDT0,00002892 USDT255,61 M
Vender
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00002899 USDT−1,12%——0,00002958 USDT0,00002899 USDT12,53 M
Vender
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00002976 USD−0,43%——0,00003135 USD0,00002821 USD4,63 K
Vender
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00002898 USD−3,85%——0,00003014 USD0,00002898 USD946
Vender
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00002888 USD−2,62%——0,00002966 USD0,00002876 USD29,39 K
Vender
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000004201 WBNB−3,41%——0,00000004349 WBNB0,00000004196 WBNB59,95 M
Vender
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,0000290478 USD−0,65%——0,0000295593 USD0,0000288997 USD123,44 K
Vender
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000029090 USDT−0,72%——0,000029603 USDT0,000028931 USDT12,88 K
Vender
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00002903 USD−0,68%——0,00002955 USD0,00002903 USD48,82 K
Vender
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,0000001138 SOL−0,55%——0,0000001147 SOL0,0000001127 SOL4,22 B
Vender
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,0000001128 SOL−2,09%——0,0000001153 SOL0,0000001128 SOL5,78 M
Vender
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,0000292098 USD−2,03%——0,0000298146 USD0,0000292098 USD169
Vender
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00002896209 USD−3,18%——0,00002991275 USD0,00002889306 USD1,75 K
Vender
BONKUSDTBONK / TETHERWOO X0,00002912 USDT−0,65%——0,00002959 USDT0,00002892 USDT94,22 B
Vender
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACTKCEX0,000029072 USDT−0,78%——0,000029596 USDT0,000028919 USDT231,59 B
Vender
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,000029406320 USD−0,42%——0,000029530911 USD0,000029067911 USD416
Vender
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0,0000290575 USD−0,84%——0,0000295711 USD0,0000289177 USD2,84 K
Vender
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,000000008805 WETH−0,49%——0,000000008855 WETH0,000000008742 WETH14,25 M
Vender
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0,0000001138 SOL−0,53%——0,0000001149 SOL0,0000001127 SOL97,16 M
Vender
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00002898 USD−1,24%——0,00002972 USD0,00002892 USD7,46 K
Vender