Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0,00002851 USDT | −2,73% | 180,05 M | +38,66% | 0,00003119 USDT | 0,00002479 USDT | 3,58 T | Venta |
BONKUSDCBonk / USDC | Coinbase | 0,00002851 USDC | −2,90% | 86,79 M | +14,44% | 0,00003114 USDC | 0,00002483 USDC | 1,68 T | Venta |
BONKUSDBonk / US Dollar | Coinbase | 0,00002855 USD | −2,53% | 85,94 M | +13,74% | 0,00003114 USD | 0,00002483 USD | 1,68 T | Venta |
BONKUSDTBonk / USDT | MEXC | 0,00002851 USDT | −2,70% | 52,11 M | +56,48% | 0,00003114 USDT | 0,00002487 USDT | 950,43 B | Venta |
BONKUSDTBonk / Tether US | WhiteBIT | 0,00002857 USDT | −2,52% | 33,21 M | +40,79% | 0,00003117 USDT | 0,00002489 USDT | 664,59 B | Venta |
BONKKRWBonk / KRW | UpBit | 0,043160 KRW | −2,77% | 20,3 M | +35,93% | 0,046770 KRW | 0,038010 KRW | 455,08 B | Venta |
BONKUSDTBONK / Tether USD | HTX | 0,0000285200 USDT | +1,40% | 16,38 M | +8,53% | 0,0000286048 USDT | 0,0000279392 USDT | 8,68 B | Venta |
BONKKRWBONK / South Korean Won | Bithumb | 0,0432 KRW | −2,26% | 14,49 M | +45,47% | 0,0468 KRW | 0,0380 KRW | 291,56 B | Venta |
BONKUSDTBONK / Tether | KuCoin | 0,000028554 USDT | −2,59% | 9,72 M | +35,24% | 0,000031181 USDT | 0,000024873 USDT | 191,72 B | Venta |
BONKTRYBONK / Turkish Lira | Binance | 0,0010120 TRY | −2,11% | 9,48 M | +24,28% | 0,0010981 TRY | 0,0008814 TRY | 182,82 B | Venta |
BONKEURBonk / Euro | Bitvavo | 0,000027430 EUR | −3,31% | 4,31 M | +57,45% | 0,000030050 EUR | 0,000023878 EUR | 78,59 B | Venta |
BONKUSDCBONK / USD Coin | Binance | 0,00002854 USDC | −2,69% | 4,06 M | +121,47% | 0,00003112 USDC | 0,00002484 USDC | 74,89 B | Venta |
BONKUSDBONK / U. S. Dollar | Kraken | 0,000028553 USD | −2,48% | 3,97 M | +23,72% | 0,000031125 USD | 0,000024806 USD | 72,6 B | Venta |
BONKUSDTBONK / TETHER | CoinEx | 0,0000285045 USDT | −2,96% | 3,41 M | +17,79% | 0,0000310733 USDT | 0,0000249134 USDT | 54,5 B | Venta |
BONKTRYBonk / Turkish lira | WhiteBIT | 0,0010119 TRY | −2,12% | 1,41 M | +86,39% | 0,0010946 TRY | 0,0008827 TRY | 20,35 B | Venta |
BONKUSDBonk / USD | Crypto.com | 0,000028458 USD | −2,85% | 952 K | +77,42% | 0,000031155 USD | 0,000024870 USD | 15,4 B | Venta |
BONKEURBONK / Euro | Kraken | 0,000027104 EUR | −4,91% | 487,21 K | +39,42% | 0,000029989 EUR | 0,000023896 EUR | 8,05 B | Venta |
BONKUSDTBonk / Tether | Crypto.com | 0,000028487 USDT | −3,92% | 390,51 K | +20,19% | 0,000030994 USDT | 0,000025042 USDT | 5,01 B | Venta |
BONKUSDBONK / U.S. Dollar | Gemini | 0,000028 USD | −2,83% | 356,61 K | +69,21% | 0,000031 USD | 0,000025 USD | 6,09 B | Venta |
BONKUSDTBonk / USD Tether | Bitazza | 0,00002828 USDT | −4,36% | 298,2 K | −0,97% | 0,00003134 USDT | 0,00002479 USDT | 7,46 B | Venta |
BONKUSDBonk / U.S. dollar | Bitstamp | 0,00002837 USD | −3,27% | 268,55 K | +50,29% | 0,00003102 USD | 0,00002500 USD | 3,93 B | Venta |
BONKUSDTBONK / TetherUS | Binance.US | 0,00002846 USDT | −2,67% | 108,54 K | +66,19% | 0,00003112 USDT | 0,00002500 USDT | 1,98 B | Venta |
BONKUSDBONK / DIGITAL DOLLARS (USDC) | — | 0,00002851 USDC | −2,56% | 90,82 K | −42,98% | 0,00002961 USDC | 0,00002489 USDC | 1,04 B | Venta |
BONKUSTBONK / UST | Bitfinex | 0,00002853 USDT | −2,63% | 86,63 K | +83,06% | 0,00003100 USDT | 0,00002490 USDT | 2,26 B | Venta |
BONKEURBonk / Euro | Bitstamp | 0,00002742 EUR | −3,35% | 82,49 K | +179,06% | 0,00002921 EUR | 0,00002410 EUR | 1,92 B | Venta |
BONKUSDBONK / Dollar | Bitfinex | 0,00002852 USD | −3,06% | 63,66 K | +33,76% | 0,00003070 USD | 0,00002500 USD | 1,33 B | Venta |
BONKBRLBONK / BRL | Binance | 0,00017359 BRL | −5,06% | 58,98 K | +53,56% | 0,00019126 BRL | 0,00015534 BRL | 656,96 M | Venta |
BONKBTCBONK / Bitcoin | Bitfinex | 0,0000000002929 BTC | −2,76% | 56,18 K | +20,50% | 0,0000000003153 BTC | 0,0000000002698 BTC | 1,33 B | Neutral |
BONKTHBBonk / Thai Baht | Bitazza | 0,00099471 THB | −2,04% | 31,35 K | +81,01% | 0,00109165 THB | 0,00084705 THB | 1,01 B | Venta |
BONKBTCBONK / BITCOIN | CoinEx | 0,000000000291 BTC | −3,32% | 10,86 K | +16,02% | 0,000000000322 BTC | 0,000000000266 BTC | 257,24 M | Neutral |
BONKUSDCBONK / USD COIN | CoinEx | 0,0000284447 USDC | −3,27% | 8,2 K | +95,63% | 0,0000309016 USDC | 0,0000250396 USDC | 82,11 M | Venta |
BONKUSDTBonk / Tether USD | Poloniex | 0,000027970 USDT | −4,65% | 7,12 K | −12,33% | 0,000030559 USDT | 0,000025000 USDT | 169,77 M | Venta |
BONKUSDTBonk / USDT | UpBit | 0,0000 USDT | −6,04% | 6,27 K | +57,92% | 0,0000 USDT | 0,0000 USDT | 96,09 M | Venta |
BONKEURBonk / Euro | Crypto.com | 0,000026270 EUR | −10,49% | 1 K | −81,83% | 0,000029000 EUR | 0,000025968 EUR | 36,73 M | Venta |
BONKUSDTBonk / Tether | HitBTC | 0,0000268669 USDT | −10,29% | 154 | 0,00% | 0,0000268669 USDT | 0,0000268669 USDT | 5,72 M | Venta |
BONKFDUSDBONK / FDUSD | Binance | 0,00002861 FDUSD | −2,82% | 0 | — | 0,00003123 FDUSD | 0,00002492 FDUSD | 44,57 B | Venta |
BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0,000028 GUSD | −8,92% | 0 | — | 0,000029 GUSD | 0,000025 GUSD | 256,22 M | Venta |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) | PancakeSwap v3 (Ethereum) | 0,00002716 USDT | −10,03% | — | — | 0,00003034 USDT | 0,00002661 USDT | 293,52 M | Venta |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USD | PancakeSwap v3 (Ethereum) | 0,00002716 USD | −10,03% | — | — | 0,00003034 USD | 0,00002661 USD | 8,39 K | Venta |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USD | PancakeSwap v3 (BNB chain) | 0,00002851 USD | −2,71% | — | — | 0,00003114 USD | 0,00002503 USD | 200,45 K | Venta |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) | PancakeSwap v3 (BNB chain) | 0,00002851 USDT | −2,71% | — | — | 0,00003114 USDT | 0,00002503 USDT | 7,15 B | Venta |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) | PancakeSwap v3 (BNB chain) | 0,00000004291 WBNB | −2,49% | — | — | 0,00000004590 WBNB | 0,00000004016 WBNB | 2,64 B | Venta |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USD | PancakeSwap v3 (BNB chain) | 0,00002848915 USD | −2,91% | — | — | 0,00003106025 USD | 0,00002515363 USD | 76,21 K | Venta |
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0,0000285184 USD | −2,68% | — | — | 0,0000311212 USD | 0,0000248512 USD | 1,61 M | Venta |
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) | Uniswap v3 (BNB chain) | 0,00002805 USDT | −7,33% | — | — | 0,00003028 USDT | 0,00002503 USDT | 546,17 M | Venta |
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) | Raydium (Solana) | 0,0000001503 SOL | −0,24% | — | — | 0,0000001563 SOL | 0,0000001409 SOL | 748,77 M | Venta |
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USD | Orca (Solana) | 0,00002840 USD | −3,02% | — | — | 0,00003113 USD | 0,00002495 USD | 43,13 K | Venta |
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) | Orca (Solana) | 0,00002838 USDC | −3,79% | — | — | 0,00003068 USDC | 0,00002494 USDC | 150,66 M | Venta |
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) | Orca (Solana) | 0,00002836 USDC | −3,09% | — | — | 0,00003113 USDC | 0,00002485 USDC | 50,41 B | Venta |
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) | Orca (Solana) | 0,0000001505 SOL | −0,21% | — | — | 0,0000001564 SOL | 0,0000001410 SOL | 6,42 B | Venta |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USD | Uniswap v3 (BNB chain) | 0,00002805 USD | −7,33% | — | — | 0,00003028 USD | 0,00002503 USD | 15,05 K | Venta |
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0,0000285179 USD | −2,53% | — | — | 0,0000311215 USD | 0,0000249599 USD | 180,21 K | Venta |
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) | Orca (Solana) | 0,00001457 WIF | +3,21% | — | — | 0,00001510 WIF | 0,00001404 WIF | 1,56 B | Compra fuerte |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0,00002855 USD | −4,08% | — | — | 0,00003041 USD | 0,00002516 USD | 4,08 K | Venta |
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0,00002836 USD | −3,09% | — | — | 0,00003113 USD | 0,00002485 USD | 1,37 M | Venta |
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium (Solana) | 0,0000284926 USD | −2,55% | — | — | 0,0000311196 USD | 0,0000248421 USD | 20,7 K | Venta |
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) | Orca (Solana) | 0,0000001505 SOL | −0,27% | — | — | 0,0000001564 SOL | 0,0000001410 SOL | 58,28 B | Venta |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) | Camelot v3 (Arbitrum) | 0,000000008393 WETH | −3,22% | — | — | 0,000000008934 WETH | 0,000000008015 WETH | 384,57 M | Venta |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0,00002852 USD | −4,38% | — | — | 0,00003057 USD | 0,00002533 USD | 211,73 K | Venta |
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000028479 USDT | −2,72% | — | — | 0,000031112 USDT | 0,000024851 USDT | 123,23 K | Venta |
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca (Solana) | 0,00002838 USD | −3,79% | — | — | 0,00003068 USD | 0,00002494 USD | 4,15 K | Venta |
BONKUSDTBONK / TETHER | WOO X | 0,00002852 USDT | −2,73% | — | — | 0,00003119 USDT | 0,00002487 USDT | 884,71 B | Venta |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USD | Camelot v3 (Arbitrum) | 0,000028336264 USD | −4,85% | — | — | 0,000030685818 USD | 0,000025066997 USD | 10,69 K | Venta |