BONK

0,00002851USDR
−0,00000075−2,56%
A partir de hoy a las 16:16 UTC
USD
No hay operaciones
Ver en los supergráficos

Mercados de valores de BONK

Obtenga los tipos de cambio de la criptomonedas BONK en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BONK, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BONKUSDTBONK / TetherUSBinance0,00002851 USDT−2,73%180,05 M+38,66%0,00003119 USDT0,00002479 USDT3,58 T
Venta
BONKUSDCBonk / USDCCoinbase0,00002851 USDC−2,90%86,79 M+14,44%0,00003114 USDC0,00002483 USDC1,68 T
Venta
BONKUSDBonk / US DollarCoinbase0,00002855 USD−2,53%85,94 M+13,74%0,00003114 USD0,00002483 USD1,68 T
Venta
BONKUSDTBonk / USDTMEXC0,00002851 USDT−2,70%52,11 M+56,48%0,00003114 USDT0,00002487 USDT950,43 B
Venta
BONKUSDTBonk / Tether USWhiteBIT0,00002857 USDT−2,52%33,21 M+40,79%0,00003117 USDT0,00002489 USDT664,59 B
Venta
BONKKRWBonk / KRWUpBit0,043160 KRW−2,77%20,3 M+35,93%0,046770 KRW0,038010 KRW455,08 B
Venta
BONKUSDTBONK / Tether USDHTX0,0000285200 USDT+1,40%16,38 M+8,53%0,0000286048 USDT0,0000279392 USDT8,68 B
Venta
BONKKRWBONK / South Korean WonBithumb0,0432 KRW−2,26%14,49 M+45,47%0,0468 KRW0,0380 KRW291,56 B
Venta
BONKUSDTBONK / TetherKuCoin0,000028554 USDT−2,59%9,72 M+35,24%0,000031181 USDT0,000024873 USDT191,72 B
Venta
BONKTRYBONK / Turkish LiraBinance0,0010120 TRY−2,11%9,48 M+24,28%0,0010981 TRY0,0008814 TRY182,82 B
Venta
BONKEURBonk / EuroBitvavo0,000027430 EUR−3,31%4,31 M+57,45%0,000030050 EUR0,000023878 EUR78,59 B
Venta
BONKUSDCBONK / USD CoinBinance0,00002854 USDC−2,69%4,06 M+121,47%0,00003112 USDC0,00002484 USDC74,89 B
Venta
BONKUSDBONK / U. S. DollarKraken0,000028553 USD−2,48%3,97 M+23,72%0,000031125 USD0,000024806 USD72,6 B
Venta
BONKUSDTBONK / TETHERCoinEx0,0000285045 USDT−2,96%3,41 M+17,79%0,0000310733 USDT0,0000249134 USDT54,5 B
Venta
BONKTRYBonk / Turkish liraWhiteBIT0,0010119 TRY−2,12%1,41 M+86,39%0,0010946 TRY0,0008827 TRY20,35 B
Venta
BONKUSDBonk / USDCrypto.com0,000028458 USD−2,85%952 K+77,42%0,000031155 USD0,000024870 USD15,4 B
Venta
BONKEURBONK / EuroKraken0,000027104 EUR−4,91%487,21 K+39,42%0,000029989 EUR0,000023896 EUR8,05 B
Venta
BONKUSDTBonk / TetherCrypto.com0,000028487 USDT−3,92%390,51 K+20,19%0,000030994 USDT0,000025042 USDT5,01 B
Venta
BONKUSDBONK / U.S. DollarGemini0,000028 USD−2,83%356,61 K+69,21%0,000031 USD0,000025 USD6,09 B
Venta
BONKUSDTBonk / USD TetherBitazza0,00002828 USDT−4,36%298,2 K−0,97%0,00003134 USDT0,00002479 USDT7,46 B
Venta
BONKUSDBonk / U.S. dollarBitstamp0,00002837 USD−3,27%268,55 K+50,29%0,00003102 USD0,00002500 USD3,93 B
Venta
BONKUSDTBONK / TetherUSBinance.US0,00002846 USDT−2,67%108,54 K+66,19%0,00003112 USDT0,00002500 USDT1,98 B
Venta
BONKUSDBONK / DIGITAL DOLLARS (USDC)0,00002851 USDC−2,56%90,82 K−42,98%0,00002961 USDC0,00002489 USDC1,04 B
Venta
BONKUSTBONK / USTBitfinex0,00002853 USDT−2,63%86,63 K+83,06%0,00003100 USDT0,00002490 USDT2,26 B
Venta
BONKEURBonk / EuroBitstamp0,00002742 EUR−3,35%82,49 K+179,06%0,00002921 EUR0,00002410 EUR1,92 B
Venta
BONKUSDBONK / DollarBitfinex0,00002852 USD−3,06%63,66 K+33,76%0,00003070 USD0,00002500 USD1,33 B
Venta
BONKBRLBONK / BRLBinance0,00017359 BRL−5,06%58,98 K+53,56%0,00019126 BRL0,00015534 BRL656,96 M
Venta
BONKBTCBONK / BitcoinBitfinex0,0000000002929 BTC−2,76%56,18 K+20,50%0,0000000003153 BTC0,0000000002698 BTC1,33 B
Neutral
BONKTHBBonk / Thai BahtBitazza0,00099471 THB−2,04%31,35 K+81,01%0,00109165 THB0,00084705 THB1,01 B
Venta
BONKBTCBONK / BITCOINCoinEx0,000000000291 BTC−3,32%10,86 K+16,02%0,000000000322 BTC0,000000000266 BTC257,24 M
Neutral
BONKUSDCBONK / USD COINCoinEx0,0000284447 USDC−3,27%8,2 K+95,63%0,0000309016 USDC0,0000250396 USDC82,11 M
Venta
BONKUSDTBonk / Tether USDPoloniex0,000027970 USDT−4,65%7,12 K−12,33%0,000030559 USDT0,000025000 USDT169,77 M
Venta
BONKUSDTBonk / USDTUpBit0,0000 USDT−6,04%6,27 K+57,92%0,0000 USDT0,0000 USDT96,09 M
Venta
BONKEURBonk / EuroCrypto.com0,000026270 EUR−10,49%1 K−81,83%0,000029000 EUR0,000025968 EUR36,73 M
Venta
BONKUSDTBonk / TetherHitBTC0,0000268669 USDT−10,29%1540,00%0,0000268669 USDT0,0000268669 USDT5,72 M
Venta
BONKFDUSDBONK / FDUSDBinance0,00002861 FDUSD−2,82%00,00003123 FDUSD0,00002492 FDUSD44,57 B
Venta
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000028 GUSD−8,92%00,000029 GUSD0,000025 GUSD256,22 M
Venta
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00002716 USDT−10,03%0,00003034 USDT0,00002661 USDT293,52 M
Venta
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00002716 USD−10,03%0,00003034 USD0,00002661 USD8,39 K
Venta
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00002851 USD−2,71%0,00003114 USD0,00002503 USD200,45 K
Venta
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00002851 USDT−2,71%0,00003114 USDT0,00002503 USDT7,15 B
Venta
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000004291 WBNB−2,49%0,00000004590 WBNB0,00000004016 WBNB2,64 B
Venta
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00002848915 USD−2,91%0,00003106025 USD0,00002515363 USD76,21 K
Venta
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,0000285184 USD−2,68%0,0000311212 USD0,0000248512 USD1,61 M
Venta
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00002805 USDT−7,33%0,00003028 USDT0,00002503 USDT546,17 M
Venta
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0,0000001503 SOL−0,24%0,0000001563 SOL0,0000001409 SOL748,77 M
Venta
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USDOrca (Solana)0,00002840 USD−3,02%0,00003113 USD0,00002495 USD43,13 K
Venta
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY)Orca (Solana)0,00002838 USDC−3,79%0,00003068 USDC0,00002494 USDC150,66 M
Venta
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00002836 USDC−3,09%0,00003113 USDC0,00002485 USDC50,41 B
Venta
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,0000001505 SOL−0,21%0,0000001564 SOL0,0000001410 SOL6,42 B
Venta
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00002805 USD−7,33%0,00003028 USD0,00002503 USD15,05 K
Venta
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,0000285179 USD−2,53%0,0000311215 USD0,0000249599 USD180,21 K
Venta
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z)Orca (Solana)0,00001457 WIF+3,21%0,00001510 WIF0,00001404 WIF1,56 B
Compra fuerte
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00002855 USD−4,08%0,00003041 USD0,00002516 USD4,08 K
Venta
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00002836 USD−3,09%0,00003113 USD0,00002485 USD1,37 M
Venta
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0,0000284926 USD−2,55%0,0000311196 USD0,0000248421 USD20,7 K
Venta
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,0000001505 SOL−0,27%0,0000001564 SOL0,0000001410 SOL58,28 B
Venta
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,000000008393 WETH−3,22%0,000000008934 WETH0,000000008015 WETH384,57 M
Venta
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00002852 USD−4,38%0,00003057 USD0,00002533 USD211,73 K
Venta
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000028479 USDT−2,72%0,000031112 USDT0,000024851 USDT123,23 K
Venta
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USDOrca (Solana)0,00002838 USD−3,79%0,00003068 USD0,00002494 USD4,15 K
Venta
BONKUSDTBONK / TETHERWOO X0,00002852 USDT−2,73%0,00003119 USDT0,00002487 USDT884,71 B
Venta
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,000028336264 USD−4,85%0,000030685818 USD0,000025066997 USD10,69 K
Venta