Empiece

BOME / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BOME / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BOMEUSDT.PBOOK OF MEME/USD Tether Perpetual ContractBingX0,0003934 USDT+3,17%6,68 M−58,19%0,0003940 USDT0,0003815 USDT4,48 B
Fuerte venta
BOMEUSDC.PBOOK OF MEME/USD Coin Perpetual ContractBingX0,000393 USDC+3,15%6,44 M−0,41%0,000393 USDC0,000381 USDC4,31 B
Fuerte venta
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACTBinance0,0003934 USDT+3,12%5,06 M+8,61%0,0003938 USDT0,0003815 USDT2,18 B
Fuerte venta
BOMEUSDT.PBOOK OF MEME perpetual contractWhiteBIT0,0003947 USDT+3,16%4,92 M+69,65%0,0003950 USDT0,0003816 USDT1,8 B
Fuerte venta
BOMEUSDTBOOK OF MEME/TETHERUSWEEX0,000395 USDT+5,61%3,44 M−4,05%0,000395 USDT0,000371 USDT4,78 B
Venta
BOMEUSDT.PBOMEUSDT Perpetual ContractBybit0,0003934 USDT+3,09%1,56 M+23,60%0,0003939 USDT0,0003817 USDT317,25 M
Fuerte venta
BOMEUSDT.PBOMEUSDT Perpetual ContractZoomex0,0003930 USDT+2,88%1,56 M+23,66%0,0003940 USDT0,0003820 USDT316,78 M
Fuerte venta
BOMEUSDT.PBOMEUSDT Perpetual Swap ContractOKX0,0003936 USDT+3,17%1,32 M+74,79%0,0003940 USDT0,0003817 USDT95,69 K
Fuerte venta
BOMEUSDT.PBOME/USD PERPETUAL SWAP CONTRACTCoinW0,0003934 USDT+3,09%1,2 M+17,22%0,0003939 USDT0,0003816 USDT428,31 M
Fuerte venta
BOMEUSDT.PBOOK OF MEME / Tether USD PERPETUAL CONTRACTLBANK0,0003945 USDT+3,38%1,11 M−2,13%0,0003945 USDT0,0003815 USDT869,47 M
Fuerte venta
BOMEUSDT.PBOOK OF MEME/TetherUSToobit0,0003935 USDT+3,15%770,16 K+4,01%0,0003939 USDT0,0003812 USDT398,77 M
Fuerte venta
BOMEUSDC.PBOME / USD Coin PERPETUAL CONTRACTBinance0,0003930 USDC+3,04%726,23 K+9,25%0,0003934 USDC0,0003818 USDC253,8 M
Fuerte venta
BOMEUSDTBOME / TetherUSBinance0,000394 USDT+3,14%696,32 K+9,54%0,000394 USDT0,000382 USDT211,08 M
Fuerte venta
BOMEUSDT.PBOME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000392 USDT+2,35%488,3 K+6,15%0,000395 USDT0,000381 USDT211,4 M
Fuerte venta
BOMEUSDTBOME/USDT TETHERCoinW0,0003932 USDT+3,07%363,94 K+4,10%0,0003935 USDT0,0003815 USDT130,55 M
Fuerte venta
BOMEUSDTBOOK OF MEME / Tether USWhiteBIT0,000394 USDT+3,14%350,77 K+11,67%0,000396 USDT0,000379 USDT181,82 M
Fuerte venta
BOMEUSDTBOOK OF MEME/USD TETHERBloFin0,000393 USDT+2,61%348,62 K+3,90%0,000395 USDT0,000381 USDT129,35 M
Fuerte venta
BOMEUSDT.PBOOK OF MEME / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003934 USDT+3,09%268,18 K+14,39%0,0003938 USDT0,0003816 USDT107,56 M
Fuerte venta
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL CONTRACTCoinEx0,00039360 USDT+3,14%258,33 K−4,85%0,00039401 USDT0,00038181 USDT141,3 M
Fuerte venta
BOMEUSDTBOOK OF MEME / USD TetherBitazza0,000395 USDT+4,22%252,84 K+0,09%0,000396 USDT0,000381 USDT169,83 M
Fuerte venta
BOMEUSDT.PBOME Linear Perpetual Futures ContractPhemex0,000392 USDT+2,89%217,52 K+12,37%0,000394 USDT0,000381 USDT102,77 M
Fuerte venta
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003932 USDT+3,36%214,74 K+52,19%0,0003932 USDT0,0003804 USDT110,48 M
Fuerte venta
BOMEUSDTBOME / USDT Spot Trading PairPhemex0,000393 USDT+3,15%203,42 K−6,99%0,000396 USDT0,000382 USDT101,04 M
Fuerte venta
BOMETRYBOME / Turkish LiraBinance0,0171 TRY+2,40%193,9 K+14,40%0,0172 TRY0,0167 TRY37,3 M
Fuerte venta
BOMEUSDT.PBOOK OF MEME / USDT PERPETUAL SWAP CONTRACTKCEX0,0003941 USDT+3,28%185,44 K+21,69%0,0003941 USDT0,0003815 USDT68,68 M
Fuerte venta
BOMEUSDTBOOK OF MEME/TetherGate0,0003937 USDT+3,28%177,92 K+0,59%0,0003937 USDT0,0003827 USDT81,06 M
Fuerte venta
BOMEUSDTBOOK OF MEME/USDTOKX0,0003925 USDT+2,91%171,33 K+68,80%0,0003936 USDT0,0003821 USDT60,98 M
Fuerte venta
BOMEUSDTBOOK OF MEME / USDTMEXC0,0003946 USDT+3,33%156,64 K+4,70%0,0003952 USDT0,0003818 USDT86,76 M
Fuerte venta
BOMEUSDC.PBOMEPERPPERP PERPETUAL MIX CONTRACTBitget0,0003920 USDC+2,78%99,84 K+0,65%0,0003928 USDC0,0003814 USDC32,32 M
Fuerte venta
BOMEUSDTBOMEUSDT SPOTBitget0,0003917 USDT+2,62%89,81 K−11,15%0,0003938 USDT0,0003817 USDT48,43 M
Fuerte venta
BOMEUSDTBOOK OF MEME / Tether SPOTBITUNIX0,000394 USDT+3,14%82,58 K+1,04%0,000394 USDT0,000382 USDT45,39 M
Fuerte venta
BOMEUSDC.PBOME / USDC PERPETUAL CONTRACTCoinbase0,0003933 USDC+3,39%75,7 K+62,03%0,0003933 USDC0,0003844 USDC22,95 M
Fuerte venta
BOMEUSDTBOOK OF MEME/USD Tether SpotBingX0,000393 USDT+3,15%73,85 K+4,76%0,000394 USDT0,000381 USDT33,21 M
Fuerte venta
BOMEUSDTBOMEUSDT SPOTBybit0,0003919 USDT+2,81%71,72 K+5,22%0,0003936 USDT0,0003821 USDT40,79 M
Fuerte venta
BOMEUSDTBOOK OF MEME / USDTKCEX0,000394 USDT+3,68%71,15 K+2,88%0,000396 USDT0,000382 USDT41,32 M
Fuerte venta
BOMEUSDC.PBOME / USDC PERPETUAL SWAP CONTRACTBYDFi0,0003930 USDC+3,01%70,18 K+10,94%0,0003935 USDC0,0003815 USDC24,58 M
Fuerte venta
BOMEEURBOOK OF MEME / EuroBitvavo0,00033049 EUR+3,24%57,59 K+7,29%0,00033070 EUR0,00032652 EUR9,94 M
Venta
BOMEUSDCBOOK OF MEME / USDCMEXC0,0003933 USDC+3,07%54,26 K−1,47%0,0003942 USDC0,0003819 USDC33,9 M
Venta
BOMEUSDCBOME / USD CoinBinance0,000393 USDC+2,88%47,48 K−33,64%0,000393 USDC0,000383 USDC17,5 M
Fuerte venta
BOMEUSDTBOOK OF MEME / TetherKuCoin0,0003937 USDT+3,17%46,66 K−39,43%0,0003937 USDT0,0003819 USDT9,77 M
Fuerte venta
BOMEUSDT.3SBOME3xShort/TetherGate1,6608 USDT−9,58%31,03 K+17,95%1,8346 USDT1,6436 USDT4,31 K
Compra
BOMEUSDT.3LBOME3xLong/TetherGate0,0006192 USDT+8,90%31,02 K+9,74%0,0006238 USDT0,0005733 USDT11,36 M
Venta
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003943 USDT+3,41%22,2 K+365,30%0,0003943 USDT0,0003827 USDT1,38 K
Fuerte venta
BOMEUSDTBOOK OF MEME / TETHERCoinEx0,00039350 USDT+3,25%19,03 K−3,00%0,00039448 USDT0,00038112 USDT12,26 M
Fuerte venta
BOMEUSDCBOOK OF MEME/USD COINWEEX0,000393 USDC+5,93%4,21 K+41,23%0,000393 USDC0,000371 USDC5,4 M
Venta
BOMEUSDTBOME / Tether USDHTX0,000384 USDT+4,07%4,2 K+350,94%0,000384 USDT0,000373 USDT9,32 M
Venta
BOMERLUSDBOMERL / U.S. DollarGemini0,000378 USD−2,07%3,1 K−35,44%0,000388 USD0,000372 USD4,39 M
Venta
BOMEUSDBOME / U.S. DollarGemini0,000378 USD−2,07%3,1 K−35,44%0,000388 USD0,000372 USD4,39 M
Venta
BOMEUSDCBOMEU / SDCGemini0,000378 USDC−2,07%3,1 K−35,44%0,000388 USDC0,000372 USDC4,39 M
Venta
BOMEUSDT.PBOME USDT PERPETUALPionex0,0003943 USDT+3,33%1,63 K−95,60%0,0003943 USDT0,0003816 USDT741,48 K
Fuerte venta
BOMEIDRBOME / IDRBinance6,7 IDR+1,52%897+511,30%6,7 IDR6,4 IDR224,87 K
Venta
BOMEUSDTBOOK OF MEME / TetherCrypto.com0,00038746 USDT+2,25%213+1.482,38%0,00038746 USDT0,00038746 USDT3,2 K
Venta
BOMETHBBOOK OF MEME / Thai BahtBitazza0,012250 THB+4,26%155−53,35%0,012497 THB0,012031 THB121,14 K
Venta
BOMEUSDBOOK OF MEME / USDCrypto.com0,00039098 USD−2,13%136+188,16%0,00039098 USD0,00039098 USD127,7 K
Venta
BOMEUSDTBOOK OF MEME / Tether USDPoloniex0,0005474 USDT+19,62%22—0,0005474 USDT0,0005474 USDT39,65 K
Compra
BOMEUSDBOOK OF MEME/USDOKX0,0003783 USD−7,73%160,00%0,0003783 USD0,0003783 USD42,53 K
Fuerte venta
BOMEUSDBook Of Meme / U.S. dollarBitstamp0,000522 USD−6,12%100,00%0,000522 USD0,000522 USD19,18 K
Fuerte venta
BOMEUSDT.PBOME / Tether PERPETUAL FUTURESMEXC0,0003933 USDT+3,07%——0,0003937 USDT0,0003817 USDT218,52 K
Fuerte venta
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACTGate0,0003938 USDT+3,25%——0,0003938 USDT0,0003836 USDT44,06 K
Fuerte venta
BOMEUSDTBOOK OF MEME/Tether USDBitMart0,000394 USDT+3,14%——0,000394 USDT0,000381 USDT73,28 M
Fuerte venta
BOMEUSDT.PBOOK OF MEME/USDT PERPETUAL SWAP CONTRACTXT.com0,0003934 USDT+3,15%——0,0003938 USDT0,0003815 USDT43,61 M
Fuerte venta
BOMEUSD.PBOMEUSD Futures Contract (Perpetual)BTSE0,000394 USD+3,14%——0,000396 USD0,000379 USD4,35 B
Fuerte venta
BOMEUSDT.PBOOK OF MEME/Tether USD PERPETUAL CONTRACTBitMart0,0003938 USDT+3,22%——0,0003939 USDT0,0003815 USDT5,78 B
Fuerte venta
BOMEGUSDBOME / Gemini DollarGemini0,000378 GUSD−2,07%——0,000388 GUSD0,000372 GUSD4,39 M
Venta
BOMEUSDT.PBOOK OF MEME/TETHERUS PERPETUAL CONTRACTWEEX0,0003933 USDT+3,09%——0,0003938 USDT0,0003815 USDT17,21 M
Fuerte venta
BOMEUSDT.PBook of Meme/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003939 USDT+3,20%——0,0003942 USDT0,0003817 USDT342,27 K
Fuerte venta
BOMEUSD.PMBOMEUSD Multi Collateral Perpetual Futures ContractKraken0,0003914 USD+2,73%——0,0003914 USD0,0003810 USD385,01 K
Venta
BOMEUSDT.PBook of Meme vs Tether USD PERPETUAL CONTRACTBTCC0,000393 USDT+3,15%——0,000393 USDT0,000381 USDT18,67 B
Fuerte venta
BOMEUSDC.PBOME / Tether PERPETUAL FUTURESMEXC0,0003930 USDC+3,07%——0,0003934 USDC0,0003813 USDC67,51 K
Fuerte venta
BOMEWETH_B9DCE4Book of Meme 30 / Wrapped Ether on Ethereum (0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658)Uniswap v2 (Ethereum)0,8e-13 WETH−98,76%——0,9713e-11 WETH0,21e-13 WETH317,33 T
Neutral
BOMEBook of Meme 30 / WETHUniswap v2 (Ethereum)0,157e-9 USD−98,75%——0,19134e-7 USD0,41e-10 USD67,09 K
Fuerte venta
BOMEBOOK OF MEME / Wrapped SOLRaydium (Solana)0,0003917 USD+2,58%——0,0003935 USD0,0003799 USD73,45 K
Fuerte venta
BOMEUSD.PBOOK OF MEME USD PerpetualCrypto.com0,00039000 USD+2,16%——0,00039082 USD0,00038338 USD1,31 M
Venta
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURESWOO X0,0003940 USDT+3,20%——0,0003945 USDT0,0003777 USDT2,18 B
Fuerte venta
BOMEUSDT.PBOME Perpetual LinearSwap ContractHTX0,000394 USDT+5,35%——0,000394 USDT0,000371 USDT1,25 M
Venta
BOMESOL_DSUVC5BOOK OF MEME / Wrapped SOL on Solana (DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt)Raydium (Solana)0,000004860 SOL+0,86%——0,000004896 SOL0,000004795 SOL188,53 M
Compra