Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 687.8 USDT | +0.57% | 376.254 M | −1.37% | 689.7 USDT | 679.7 USDT | 75.424 K | Comprar |
BNBUSDTBNBUSDT SPOT | BYBIT | 687.5000 USDT | +0.51% | 43.131 M | +6.38% | 689.4400 USDT | 679.5700 USDT | 8.083 K | Comprar |
BNBUSDTBNB/Tether | OKX | 687.5 USDT | +0.56% | 24.787 M | +27.34% | 689.7 USDT | 679.6 USDT | 4.443 K | Comprar |
BNBUSDTKusama / Tether USD | HTX | 687.76 USDT | −2.12% | 21.259 M | +19.71% | 702.87 USDT | 659.51 USDT | 20.06 K | Comprar |
BNBUSDTBinance Coin/Tether | GATEIO | 687.3 USDT | +0.53% | 19.742 M | +36.04% | 689.4 USDT | 679.7 USDT | 2.552 K | Comprar |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 687.78 USDT | +0.53% | 9.372 M | +64.39% | 688.80 USDT | 679.55 USDT | 3.928 K | Comprar |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 687.433 USDT | +0.54% | 8.917 M | +29.42% | 693.680 USDT | 677.050 USDT | 2.209 K | Comprar |
BNBUSDTBNB/USD TETHER | — | 687.9 USDT | +0.61% | 5.738 M | −1.08% | 689.5 USDT | 679.5 USDT | 1.564 K | Comprar |
BNBUSDTBNBUSDT SPOT | BITGET | 687.48 USDT | +0.52% | 3.186 M | −41.04% | 689.38 USDT | 679.70 USDT | 526 | Comprar |
BNBUSDTBinance Coin / USDT | MEXC | 687.8 USDT | +0.56% | 2.958 M | +36.44% | 689.2 USDT | 679.8 USDT | 1.201 K | Comprar |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 687.4 USDT | −1.94% | 2.862 M | −18.31% | 701.9 USDT | 661.5 USDT | 2.554 K | Comprar |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 687.6 USDT | +0.50% | 2.014 M | +2.91% | 689.3 USDT | 679.8 USDT | 381 | Comprar |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 686.81585 USDT | +0.49% | 1.847 M | +1.74% | 689.20858 USDT | 679.75036 USDT | 438 | Comprar |
BNBUSDTBINANCE COIN / TETHER | COINEX | 687.15 USDT | +0.51% | 1.756 M | −10.96% | 689.26 USDT | 679.41 USDT | 383 | Comprar |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 685.3 USDT | +0.23% | 567.219 K | +12.35% | 688.4 USDT | 672.5 USDT | 137 | Comprar |
BNBUSDTBNB/TETHER USD | — | 687.61 USDT | +0.53% | 0 | — | 689.61 USDT | 679.62 USDT | 249 | Comprar |
BNBUSDTBNB / TETHER | WOONETWORK | 687.5 USDT | +0.54% | — | — | 689.6 USDT | 679.6 USDT | 4.453 K | Comprar |