Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 620,67 USDT | +2,52% | 389,35 M | +43,13% | 629,37 USDT | 593,05 USDT | 558,78 K | Compra |
BNBUSDTBNBUSDT SPOT | Bybit | 620,92 USDT | +2,54% | 24,42 M | +20,80% | 631,72 USDT | 593,04 USDT | 33,07 K | Compra |
BNBUSDTBNB/Tether | OKX | 620,9 USDT | +2,46% | 20,76 M | +76,45% | 631,5 USDT | 593,3 USDT | 31,1 K | Compra |
BNBUSDTBinance Coin / Tether USD | Poloniex | 619,93 USDT | +2,38% | 13,5 M | +5,44% | 627,32 USDT | 592,45 USDT | 18,2 K | Compra |
BNBUSDTKusama / Tether USD | HTX | 620,80 USDT | +0,71% | 12,65 M | +16,05% | 622,08 USDT | 616,01 USDT | 1,82 K | Compra |
BNBUSDTBinance Coin/Tether | Gate.io | 620,7 USDT | +2,48% | 11,78 M | +21,52% | 631,1 USDT | 593,0 USDT | 17,17 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 620,9 USDT | +2,54% | 11 M | +21,10% | 629,4 USDT | 593,2 USDT | 16,03 K | Compra |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 621,05 USDT | +2,52% | 7,05 M | +53,22% | 630,00 USDT | 593,54 USDT | 9,33 K | Compra |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 621,1 USDT | +0,71% | 4,9 M | +44,05% | 621,9 USDT | 615,8 USDT | 681 | Compra fuerte |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 620,745 USDT | +2,52% | 3,46 M | −17,90% | 630,133 USDT | 593,333 USDT | 4,58 K | Compra |
BNBUSDTBinance Coin / Tether | HitBTC | 619,78142 USDT | +2,38% | 2,43 M | +74,29% | 628,78171 USDT | 593,58786 USDT | 3,32 K | Compra |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 620,64 USDT | +2,52% | 1,99 M | +40,58% | 629,35 USDT | 593,00 USDT | 2,86 K | Compra |
BNBUSDTBNBUSDT SPOT | Bitget | 620,6 USDT | +2,49% | 1,63 M | +61,19% | 630,7 USDT | 593,3 USDT | 2,32 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance.US | 620,00 USDT | +2,60% | 611,34 K | +126,52% | 626,70 USDT | 590,00 USDT | 843 | Compra |
BNBUSDTBinance BSC / USD Tether | Bitazza | 621,80 USDT | +2,48% | 288,55 K | +4,16% | 630,75 USDT | 595,30 USDT | 352 | Compra |
BNBUSDTBNB/USD TETHER | BloFin | 621,00 USDT | +2,53% | 204,63 K | +25,47% | 629,50 USDT | 593,05 USDT | 284 | Compra |
BNBUSDTBNB/TETHER USD | BitMart | 620,63 USDT | +2,51% | 0 | — | 629,31 USDT | 593,38 USDT | 2,13 K | Compra |
BNBUSDTBNB / TETHER | WOO X | 621,3 USDT | +2,56% | — | — | 629,9 USDT | 593,1 USDT | 31,04 K | Compra |