Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 569.9 USDT | −0.54% | 97.697 M | +12.44% | 576.5 USDT | 566.4 USDT | 64.757 K | Vender |
BNBUSDTKusama / Tether USD | HTX | 569.87 USDT | −0.47% | 19.949 M | −6.38% | 576.46 USDT | 566.50 USDT | 23.216 K | Vender |
BNBUSDTBNBUSDT SPOT | BYBIT | 569.9200 USDT | −0.55% | 7.441 M | −33.75% | 576.4600 USDT | 566.4500 USDT | 3.821 K | Vender |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 569.55 USDT | −0.59% | 6.894 M | −0.72% | 576.70 USDT | 566.81 USDT | 4.055 K | Vender |
BNBUSDTBinance Coin/Tether | GATEIO | 569.8 USDT | −0.58% | 4.582 M | +12.73% | 576.4 USDT | 566.4 USDT | 2.88 K | Vender |
BNBUSDTBNB/Tether | OKX | 569.8 USDT | −0.56% | 3.252 M | −37.89% | 576.3 USDT | 566.6 USDT | 1.739 K | Vender |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 570.141 USDT | −0.52% | 2.001 M | −10.64% | 576.360 USDT | 566.492 USDT | 1.202 K | Vender |
BNBUSDTBNB/USD TETHER | — | 569.8 USDT | −0.61% | 1.998 M | +10.29% | 576.5 USDT | 566.3 USDT | 1.237 K | Vender |
BNBUSDTBNBUSDT SPOT | BITGET | 570.12 USDT | −0.52% | 912.167 K | −8.35% | 576.18 USDT | 566.67 USDT | 448 | Vender |
BNBUSDTBinance Coin / USDT | MEXC | 569.8 USDT | −0.58% | 771.519 K | +13.97% | 576.0 USDT | 566.6 USDT | 304 | Vender |
BNBUSDTBinance Coin / Tether | HITBTC | 569.98957 USDT | −0.44% | 616.859 K | −9.63% | 575.52355 USDT | 566.71429 USDT | 333 | Vender |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 569.7 USDT | −0.59% | 497.447 K | +10.17% | 576.1 USDT | 566.5 USDT | 327 | Vender |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 569.8 USDT | −0.44% | 446.563 K | −7.76% | 575.8 USDT | 566.4 USDT | 481 | Vender |
BNBUSDTBINANCE COIN / TETHER | COINEX | 569.90 USDT | −0.49% | 335.906 K | −18.39% | 575.74 USDT | 566.45 USDT | 101 | Vender |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 567.8 USDT | −0.82% | 191.683 K | −10.59% | 574.9 USDT | 566.4 USDT | 95 | Vender |
BNBUSDTBNB/TETHER USD | — | 569.71 USDT | −0.57% | 0 | — | 576.01 USDT | 566.13 USDT | 199 | Vender |
BNBUSDTBNB / TETHER | WOONETWORK | 569.8 USDT | −0.56% | — | — | 576.3 USDT | 566.6 USDT | 1.734 K | Vender |