Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 614,16 USDT | −3,48% | 533,78 M | +8,34% | 645,57 USDT | 600,02 USDT | 774,58 K | Neutral |
BNBUSDTBNBUSDT SPOT | Bybit | 614,51 USDT | −3,40% | 36,84 M | +30,33% | 645,68 USDT | 600,04 USDT | 53,65 K | Neutral |
BNBUSDTBNB/Tether | OKX | 614,6 USDT | −3,40% | 30,24 M | +48,30% | 645,8 USDT | 600,3 USDT | 44,69 K | Neutral |
BNBUSDTBinance Coin/Tether | Gate.io | 614,4 USDT | −3,41% | 19,93 M | −14,51% | 645,8 USDT | 600,0 USDT | 29,43 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 614,1 USDT | −3,50% | 18,54 M | −16,48% | 645,6 USDT | 600,0 USDT | 27,38 K | Neutral |
BNBUSDTKusama / Tether USD | HTX | 614,35 USDT | +0,01% | 17,93 M | +4,45% | 621,09 USDT | 600,14 USDT | 5,75 K | Neutral |
BNBUSDTBinance Coin / Tether USD | Poloniex | 613,89 USDT | −3,39% | 14,49 M | −1,53% | 645,20 USDT | 600,22 USDT | 20,36 K | Neutral |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 614,46 USDT | −3,41% | 9,35 M | −17,54% | 645,76 USDT | 600,30 USDT | 13,29 K | Neutral |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 614,3 USDT | −0,03% | 5,91 M | +1,54% | 621,0 USDT | 600,1 USDT | 1,83 K | Neutral |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 614,362 USDT | −3,37% | 5,55 M | +22,96% | 645,433 USDT | 599,571 USDT | 8,02 K | Neutral |
BNBUSDTBinance Coin / Tether | HitBTC | 614,24316 USDT | −3,52% | 2,9 M | +12,38% | 645,31607 USDT | 599,85339 USDT | 4,25 K | Neutral |
BNBUSDTBNBUSDT SPOT | Bitget | 614,2 USDT | −3,44% | 2,86 M | +3,83% | 645,4 USDT | 600,1 USDT | 3,25 K | Neutral |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 614,17 USDT | −3,39% | 2,71 M | +8,15% | 644,24 USDT | 599,76 USDT | 3,92 K | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance.US | 610,45 USDT | −3,43% | 411,28 K | +13,45% | 645,24 USDT | 598,00 USDT | 511 | Neutral |
BNBUSDTBNB/USD TETHER | BloFin | 614,14 USDT | −3,39% | 334,28 K | +34,33% | 645,55 USDT | 600,20 USDT | 449 | Neutral |
BNBUSDTBinance BSC / USD Tether | Bitazza | 611,25 USDT | −4,16% | 287,52 K | −2,16% | 647,18 USDT | 599,34 USDT | 408 | Neutral |
BNBUSDTBNB/TETHER USD | BitMart | 614,18 USDT | −3,47% | 0 | — | 646,62 USDT | 600,10 USDT | 2,33 K | Neutral |
BNBUSDTBNB / TETHER | WOO X | 614,6 USDT | −3,40% | — | — | 645,8 USDT | 600,3 USDT | 44,34 K | Neutral |