Empiece
Binance Coin / TetherUSBinance Coin / TetherUSBinance Coin / TetherUS

Binance Coin / TetherUS

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Binance Coin / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance569,30 USDT−0,84%216,35 M+14,11%580,20 USDT566,51 USDT201,6 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW569,32 USDT−0,85%106,14 M+6,99%580,18 USDT566,63 USDT94,76 K
Venta
BNBUSDT.PBNB/TetherUSToobit569,31 USDT−0,85%89,39 M+9,73%580,09 USDT566,62 USDT83,7 K
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,009063 BTC+0,61%52,33 M+23,42%0,009080 BTC0,008999 BTC47,74 K
Venta
BNBUSDTBinance Coin / TetherUSBinance568,99 USDT−0,86%47,58 M+13,48%579,89 USDT566,28 USDT44,92 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX568,6 USDT−0,85%47,22 M+37,86%579,4 USDT565,7 USDT25,04 M
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX569,33 USDT−0,84%46,81 M−1,09%580,16 USDT566,90 USDT35,32 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK569,32 USDT−0,85%44,06 M−10,68%580,17 USDT566,63 USDT41,06 K
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance568,97 USDC−0,88%33,04 M+24,04%580,00 USDC566,17 USDC33,82 K
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex569,32 USDT−0,84%28,98 M+18,18%580,12 USDT566,88 USDT26,51 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit568,8 USDT−0,80%24,76 M+27,29%579,5 USDT565,8 USDT22,28 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex568,9 USDT−0,78%24,72 M+27,11%579,5 USDT565,8 USDT22,22 K
Venta
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch568,8 USDT−0,80%24,65 M+26,75%579,5 USDT566,1 USDT22,11 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT568,64 USDT−0,80%18,68 M+55,86%579,78 USDT565,74 USDT21,29 K
Venta
BNBUSDTBNB/USDT TETHERCoinW569,04 USDT−0,86%18,61 M+8,68%579,80 USDT566,65 USDT17,73 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX568,99 USDT−0,81%18,02 M+15,77%579,66 USDT566,16 USDT14,46 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX569,32 USDT−0,84%16,17 M+13,83%580,19 USDT566,56 USDT16,99 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex568,95 USDT−0,86%12,87 M+16,40%579,88 USDT566,55 USDT13,19 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX568,70 USDC−0,86%9,71 M−0,46%579,58 USDC566,09 USDC8,62 K
Venta
BNBUSDTBinance Coin / USDTMEXC569,01 USDT−0,85%9,31 M+12,87%579,77 USDT566,50 USDT8,62 K
Venta
BNBETHBinance Coin / EthereumBinance0,3198 ETH+0,66%8,62 M+34,50%0,3202 ETH0,3138 ETH9,55 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi569,31 USDT−0,85%8,21 M+14,79%580,15 USDT566,68 USDT7,71 K
Venta
BNBUSDTBNB/TETHERUSWEEX568,98 USDT−2,09%7,05 M+42,37%582,07 USDT566,32 USDT9,89 K
Venta
BNBUSDTBinance Coin/TetherGate569,1 USDT−0,84%6,34 M+15,72%579,7 USDT566,4 USDT6,2 K
Venta
BNBUSDTKusama / Tether USDHTX569,59 USDT−2,12%6,08 M−11,72%583,15 USDT567,50 USDT8,08 K
Venta
BNBUSDCBinance Coin / USD CoinBinance568,65 USDC−0,89%5,22 M+0,17%579,66 USDC566,05 USDC5,47 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget568,89 USDT−0,80%5,15 M+18,91%579,44 USDT565,77 USDT4,4 K
Venta
BNBUSDTBNB/USDTOKX569,1 USDT−0,84%4,5 M+24,50%579,8 USDT566,3 USDT4,42 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex569,31 USDT−0,85%4,41 M+16,19%580,19 USDT566,61 USDT4,11 K
Venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue569,03 USDT−2,08%4,25 M−11,78%582,08 USDT566,67 USDT4,33 K
Venta
BNBADABINANCE COIN/CARDANOBitrue3.567,7532 ADA+1,03%3,91 M+5,08%3.604,4086 ADA3.519,3746 ADA4,12 K
Fuerte compra
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi568,97 USDC−0,87%3,38 M+21,83%580,00 USDC566,48 USDC3,44 K
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin568,966 USDT−0,83%2,44 M+8,64%579,659 USDT566,300 USDT2,09 K
Venta
BNBUSDTBinance Coin / Tether USWhiteBIT569,02 USDT−0,85%2,34 M+40,49%579,70 USDT566,36 USDT2,21 K
Venta
BNBUSDTBNBUSDT SPOTBybit569,0 USDT−0,82%2,32 M−3,60%579,7 USDT566,1 USDT2,17 K
Venta
BNBUSDTBNB/USD TETHERBloFin569,21 USDT−0,85%2,17 M+16,78%579,79 USDT566,45 USDT2,26 K
Venta
BNBBTCBinance Coin / BitcoinBinance0,009054 BTC+0,60%1,31 M−5,11%0,009069 BTC0,008991 BTC1 K
Venta
BNBUSDTBNB / USDT Spot Trading PairPhemex568,59 USDT−0,99%1,3 M+10,27%580,36 USDT567,94 USDT1,27 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX568,98 USDT−0,86%1,18 M+10,90%579,88 USDT566,35 USDT1,09 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX568,98 USDT−0,86%1,01 M+12,64%579,89 USDT566,29 USDT959
Venta
BNBUSDCBINANCE COIN/USD COINBitrue568,63 USDC−2,10%1 M−19,98%581,87 USDC566,19 USDC974
Venta
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX568,85 USD−0,89%996,96 K+11,41%579,93 USD566,26 USD528,83 K
Venta
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX568,7 USD−0,89%801,83 K+245,50%579,6 USD565,9 USD255,61 K
Venta
BNBUSDBNB / US DollarCoinbase568,61 USD−0,87%756,58 K+21,87%579,30 USD565,87 USD619
Venta
BNBUSDCBNB / USDCCoinbase568,61 USDC−0,87%754,86 K+21,62%579,30 USDC565,87 USDC619
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin569,31 USDT−0,91%728,76 K+26,07%580,20 USDT566,59 USDT422,52 K
Venta
BNBUSDTBNBUSDT SPOTBitget569,2 USDT−0,84%582,76 K−42,18%579,7 USDT566,4 USDT612
Venta
BNBUSDT.5SBNB5xShort/TetherGate0,004828 USDT+4,07%555,41 K+20,17%0,004932 USDT0,004442 USDT70,62 M
Venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin569,17 USDC−0,87%532,75 K+35,28%580,17 USDC566,68 USDC368,01 K
Venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx569,17 USDT−0,86%522,42 K+9,35%580,01 USDT566,54 USDT431
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,009821 USDT−4,40%509,53 K+18,34%0,010795 USDT0,009596 USDT27,28 M
Fuerte venta
BNBUSDTBINANCE COIN / USDTKCEX568,93 USDT−0,87%509,3 K+7,60%579,88 USDT566,35 USDT469
Venta
BNBUSDC.PBNBPERP Perpetual ContractBybit568,5 USDC−0,87%459,67 K+132,94%579,2 USDC565,5 USDC504
Venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX568,96 USDC−0,88%432,12 K+20,18%579,99 USDC566,39 USDC433
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex568,38 USDC−0,88%422,73 K−2,94%579,77 USDC566,40 USDC422
Venta
BNBUSDTBINANCE COIN / TETHERCoinEx569,04 USDT−0,85%403,07 K−8,62%579,80 USDT566,32 USDT359
Venta
BNBUSDT.3LBNB3xLong/TetherGate0,03583 USDT−2,74%343,64 K+2,42%0,03787 USDT0,03533 USDT4,79 M
Fuerte venta
BNBBTCBINANCE COIN/BITCOINBitrue0,009055 BTC+0,01%297,61 K−9,17%0,009073 BTC0,008984 BTC284
Venta
BNBJPYBinance Coin / JPYBinance92.298 JPY−0,78%295,61 K+29,95%93.891 JPY91.787 JPY331
Venta
BNBUSDT.3SBNB3xShort/TetherGate0,010589 USDT+2,30%271,36 K+58,18%0,010714 USDT0,010064 USDT13,4 M
Neutral
BNBUSDCBNB/USD COINWEEX568,70 USDC−1,01%259,96 K+19.361,46%581,86 USDC566,13 USDC543
Venta
BNBUSDTBinance BSC / USD TetherBitazza567,44 USDT−1,54%252,67 K+5,07%580,47 USDT566,11 USDT229
Fuerte venta
BNBTRYBinance Coin / Turkish LiraBinance26.702 TRY−0,99%240,33 K−41,78%27.206 TRY26.578 TRY215
Venta
BNBEURBinance Coin / EuroBinance497,89 EUR−1,17%239,51 K+87,75%508,24 EUR495,35 EUR306
Venta
BNBUSDCBNBUSDC SPOTBybit568,7 USDC−0,85%233,75 K+2,64%579,5 USDC566,5 USDC183
Venta
BNBTRYBinance Coin / Türk lirasıWhiteBIT26.702 TRY−0,94%201,96 K+98,94%27.224 TRY26.559 TRY249
Venta
BNBUSDBNB / U. S. DollarKraken568,47 USD−1,01%190,69 K−25,83%579,49 USD566,33 USD209
Venta
BNBEURBNB / EuroKraken497,81 EUR−1,10%186,47 K+113,82%508,00 EUR496,48 EUR199
Venta
BNBKRWBNB / South Korean WonBithumb844.000,0000 KRW−1,34%182,4 K+29,24%863.000,0000 KRW843.000,0000 KRW212
Fuerte venta
BNBEURBinance Coin / EuroBitvavo497,84 EUR−1,13%173,56 K−15,07%507,56 EUR496,52 EUR174
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX568,58 USDC−0,89%138,96 K+0,11%579,55 USDC566,14 USDC140
Venta
BNBTHBBNBBitkub18.970,34 THB−2,10%118,3 K+69,10%19.332,63 THB18.900,00 THB58
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase569,11 USDC−0,87%110,59 K+34,01%579,19 USDC565,85 USDC98
Venta
BNBUSDCBNBUSDC SPOTBitget568,9 USDC−0,84%100,32 K+1,92%578,9 USDC565,9 USDC75
Venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,009052 BTC+0,50%99,88 K+137,80%0,009070 BTC0,008980 BTC99
Venta
BNBUSDCBINANCE COIN / USDCKCEX568,67 USDC−0,88%93,34 K+229.888,43%579,59 USDC566,15 USDC153
Venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget568,11 USDC−1,01%82,18 K+28,28%578,64 USDC565,86 USDC60
Venta
BNBBRLBinance Coin / BRLBinance2.934 BRL−0,84%80,54 K+42,10%2.984 BRL2.920 BRL99
Fuerte venta
BNBUSDBNB / U.S. dollarBitstamp568,93400 USD−0,87%74,87 K+139,39%578,89800 USD566,76300 USD115
Venta
BNBEURBNB/EUROKX497,9 EUR−0,99%62,86 K−43,46%508,4 EUR496,4 EUR56
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT568,61 USDC−0,95%60,42 K+178,15%579,55 USDC566,18 USDC86
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx569,00 USDC−0,82%54,48 K−0,54%579,82 USDC566,22 USDC48
Venta
BNBUSDTBinance Coin / TetherUSBinance.US569,45 USDT−0,82%54,24 K−14,13%579,67 USDT566,73 USDT15
Venta
BNBUSDCBNB/USDCOKX569,2 USDC−0,80%51,03 K−60,16%579,5 USDC566,6 USDC64
Venta
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit569,92 USDC+0,01%45,65 K+134,38%570,30 USDC569,43 USDC4
Venta
BNBEURBinance Coin / EuroWhiteBIT497,76 EUR−1,15%43,46 K−10,14%507,86 EUR496,76 EUR53
Venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin569,78 USDC−0,74%41,07 K−64,29%579,31 USDC565,90 USDC35
Venta
BNBUSDCBinance Coin / USDCMEXC568,38 USDC−0,95%40,36 K+22,31%578,88 USDC566,37 USDC35
Venta
BNBUSDCBNB / USD CoinKraken569,22 USDC−0,81%37,67 K−19,99%579,37 USDC566,39 USDC13
Venta
BNBUSDBinance Coin / USDBinance.US568,99 USD−0,91%31,94 K+209,60%579,16 USD566,47 USD34
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00905450 BTC+0,44%22,35 K−45,20%0,00913999 BTC0,00901161 BTC12
Venta
BNBUST.PBNBF0 / USTF0Bitfinex567,82000000 USDT−0,97%16,21 K+259,82%568,48000000 USDT567,82000000 USDT10
Venta
BNBIDRBinance Coin / IDRBinance10.311.663 IDR−0,41%15,78 K+48,04%10.436.981 IDR10.224.021 IDR19
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090488 BTC+0,69%13,67 K−56,79%0,0090677 BTC0,0089860 BTC6
Venta
BNBUSDBinance Coin / USDBinance569,52 USD−0,70%13,58 K+70,51%578,52 USD566,05 USD12
Venta
BNBUSDTBNB / Tether USDKraken570,32 USDT−0,67%12,47 K+187,11%572,78 USDT566,67 USDT16
Venta
BNBUSDBNB/USDOKX569,1 USD−0,94%7,55 K+70,93%578,6 USD566,9 USD8
Venta
BNBUSDBNB / U.S. DollarGemini569,573100 USD−0,63%6,65 K−19,38%578,467500 USD567,500500 USD2
Venta
BNBRLUSDBNBRL / U.S. DollarGemini569,573100 USD−0,63%6,65 K−19,38%578,467500 USD567,500500 USD2
Venta
BNBUSDCBNBU / SDCGemini569,573100 USDC−0,63%6,65 K−19,38%578,467500 USDC567,500500 USDC2
Venta