Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5171.5 | +0.21% | 10.5 | 5176.5 | 5131.0 | Compra fuerte |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5186.5 | +0.20% | 10.5 | 5191.5 | 5146.5 | Compra fuerte |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5204.0 | +0.20% | 10.5 | 5206.0 | 5167.0 | Compra fuerte |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5220.0 | +0.20% | 10.5 | 5220.0 | 5202.5 | Compra fuerte |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5235.0 | +0.20% | 10.5 | 5235.0 | 5226.0 | Compra fuerte |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5251.5 | +0.21% | 11.0 | 5251.5 | 5251.5 | Compra fuerte |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5264.5 | +0.21% | 11.0 | 5264.5 | 5264.5 | Comprar |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5278.0 | +0.20% | 10.5 | 5278.0 | 5278.0 | Compra fuerte |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5295.5 | +0.21% | 11.0 | 5295.5 | 5295.5 | Comprar |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5311.5 | +0.21% | 11.0 | 5311.5 | 5311.5 | Comprar |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5329.0 | +0.23% | 12.0 | 5329.0 | 5329.0 | Compra fuerte |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5343.0 | +0.23% | 12.5 | 5343.0 | 5330.0 | Compra fuerte |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5384.5 | +0.25% | 13.5 | 5384.5 | 5384.5 | Compra fuerte |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5456.5 | +0.26% | 14.0 | 5456.5 | 5456.5 | Compra fuerte |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5527.5 | +0.28% | 15.5 | 5527.5 | 5527.5 | Compra fuerte |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5605.0 | +0.30% | 17.0 | 5605.0 | 5605.0 | Compra fuerte |