Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5118.5 | +0.10% | 5.0 | 5128.0 | 5087.0 | Neutral |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5133.5 | +0.10% | 5.0 | 5142.5 | 5103.0 | Vender |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5150.5 | +0.10% | 5.0 | 5159.5 | 5121.0 | Neutral |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5166.5 | +0.11% | 5.5 | 5182.5 | 5166.5 | Neutral |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5181.0 | +0.11% | 5.5 | 5181.0 | 5175.0 | Neutral |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5197.5 | +0.10% | 5.0 | 5197.5 | 5197.5 | Vender |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5210.0 | +0.10% | 5.0 | 5210.0 | 5210.0 | Neutral |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.0 | +0.10% | 5.0 | 5224.0 | 5224.0 | Neutral |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5241.0 | +0.10% | 5.0 | 5241.0 | 5241.0 | Vender |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5257.5 | +0.10% | 5.0 | 5257.5 | 5257.5 | Vender |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5273.5 | +0.10% | 5.0 | 5273.5 | 5273.5 | Vender |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5287.0 | +0.09% | 5.0 | 5287.0 | 5287.0 | Neutral |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5328.0 | +0.09% | 5.0 | 5328.0 | 5328.0 | Neutral |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5398.0 | +0.08% | 4.0 | 5398.0 | 5398.0 | Neutral |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5467.5 | +0.08% | 4.5 | 5467.5 | 5467.5 | Neutral |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5543.5 | +0.07% | 4.0 | 5543.5 | 5543.5 | Neutral |