Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5513.5 | +1.13% | 61.5 | 5521.5 | 5460.0 | Compra fuerte |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5531.5 | +1.12% | 61.5 | 5539.5 | 5477.5 | Compra fuerte |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5547.0 | +1.09% | 60.0 | 5555.0 | 5511.5 | Compra fuerte |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5503.0 | +1.09% | 59.5 | 5503.0 | 5499.5 | Compra fuerte |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5521.5 | +1.10% | 60.0 | 5521.5 | 5488.0 | Compra fuerte |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5536.0 | +1.09% | 60.0 | 5536.0 | 5536.0 | Compra fuerte |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5551.5 | +1.10% | 60.5 | 5551.5 | 5551.5 | Compra fuerte |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5570.0 | +1.09% | 60.0 | 5570.0 | 5570.0 | Compra fuerte |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5588.5 | +1.09% | 60.0 | 5588.5 | 5588.5 | Compra fuerte |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5607.5 | +1.08% | 60.0 | 5607.5 | 5607.5 | Compra fuerte |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5680.0 | +1.00% | 56.0 | 5680.0 | 5680.0 | Compra fuerte |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5647.0 | +1.08% | 60.5 | 5647.0 | 5647.0 | Compra fuerte |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5668.5 | +1.08% | 60.5 | 5668.5 | 5668.5 | Comprar |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5750.5 | +1.08% | 61.5 | 5750.5 | 5750.5 | Comprar |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5830.0 | +1.09% | 63.0 | 5830.0 | 5830.0 | Comprar |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5919.5 | +1.12% | 65.5 | 5919.5 | 5919.5 | Comprar |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6010.5 | +1.16% | 69.0 | 6010.5 | 6010.5 | Compra fuerte |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6114.0 | +1.17% | 71.0 | 6114.0 | 6114.0 | Compra fuerte |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6204.5 | +1.18% | 72.0 | 6204.5 | 6204.5 | Compra fuerte |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6309.5 | +1.18% | 73.5 | 6309.5 | 6309.5 | Compra fuerte |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6422.0 | +1.22% | 77.5 | 6422.0 | 6422.0 | Compra fuerte |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6647.5 | +1.21% | 79.5 | 6647.5 | 6647.5 | Compra fuerte |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6882.0 | +1.27% | 86.0 | 6882.0 | 6882.0 | Compra fuerte |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7112.0 | +1.29% | 90.5 | 7112.0 | 7112.0 | Compra fuerte |