Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | Comprar |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5081.0 | −0.00% | −0.0 | 5103.5 | 5072.0 | Vender |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5096.0 | +0.01% | 0.5 | 5116.5 | 5084.0 | Vender |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5110.0 | −0.04% | −2.0 | 5127.5 | 5108.0 | Vender |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5126.5 | −0.81% | −42.0 | 5126.5 | 5126.5 | Venta fuerte |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5116.0 | −0.47% | −24.0 | 5200.0 | 5116.0 | Vender |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5155.0 | −0.82% | −43.0 | 5155.0 | 5155.0 | Venta fuerte |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5179.0 | −0.82% | −43.0 | 5179.0 | 5179.0 | Vender |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5195.0 | −0.82% | −43.0 | 5195.0 | 5195.0 | Venta fuerte |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5210.0 | −0.82% | −43.5 | 5210.0 | 5210.0 | Venta fuerte |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5225.0 | −0.83% | −44.0 | 5225.0 | 5225.0 | Venta fuerte |