Contratos de Bovespa Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 130.565 | +0,65% | 850 | 130.840 | 129.310 | Neutral |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 131.740 | −0,30% | −400 | 131.740 | 131.740 | Venta |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 134.255 | −0,30% | −400 | 134.255 | 134.255 | Venta |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136.875 | −0,29% | −395 | 136.875 | 136.875 | Venta |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139.405 | −0,28% | −395 | 139.405 | 139.405 | Venta |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142.415 | −0,28% | −400 | 142.415 | 142.415 | Venta |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145.435 | −0,29% | −415 | 145.435 | 145.435 | Venta |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148.295 | −0,29% | −435 | 148.295 | 148.295 | Venta |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151.040 | −0,30% | −455 | 151.040 | 151.040 | Venta |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154.000 | −0,31% | −485 | 154.000 | 154.000 | Venta |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156.830 | −0,34% | −530 | 156.830 | 156.830 | Venta |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159.895 | −0,36% | −585 | 159.895 | 159.895 | Compra |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162.960 | −0,39% | −635 | 162.960 | 162.960 | Venta |