Contratos de Bovespa Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 124.755 | −1,12% | −1.420 | 126.535 | 124.590 | Venta fuerte |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 126.755 | −1,12% | −1.435 | 128.315 | 126.700 | Venta |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129.335 | −1,09% | −1.430 | 129.335 | 129.335 | Venta |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132.135 | −1,06% | −1.410 | 132.135 | 132.135 | Venta |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134.875 | −1,02% | −1.395 | 134.875 | 134.875 | Venta |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138.210 | −0,98% | −1.360 | 138.210 | 138.210 | Venta |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141.555 | −0,92% | −1.315 | 141.555 | 141.555 | Venta |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144.720 | −0,86% | −1.260 | 144.720 | 144.720 | Venta |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147.750 | −0,81% | −1.210 | 147.750 | 147.750 | Venta |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151.010 | −0,75% | −1.145 | 151.010 | 151.010 | Venta |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154.135 | −0,68% | −1.060 | 154.135 | 154.135 | Venta |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157.540 | −0,60% | −955 | 157.540 | 157.540 | Venta |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160.965 | −0,51% | −825 | 160.965 | 160.965 | Venta |