Contratos de Hydrous Ethanol Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2.710,0 | −1,20% | −33,0 | 2.735,0 | 2.710,0 | Compra |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2.749,0 | +0,60% | 16,5 | 2.755,0 | 2.744,0 | Compra |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.763,0 | +0,16% | 4,5 | 2.763,0 | 2.763,0 | Compra fuerte |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.779,5 | +0,27% | 7,5 | 2.799,0 | 2.779,5 | Compra fuerte |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.790,0 | +0,36% | 10,0 | 2.790,0 | 2.790,0 | Compra fuerte |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Compra |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.600,0 | 0,00% | 0,0 | 2.600,0 | 2.600,0 | Compra |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.550,0 | +0,79% | 20,0 | 2.550,0 | 2.550,0 | Compra |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.550,0 | +0,79% | 20,0 | 2.550,0 | 2.550,0 | Compra |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.550,0 | +0,79% | 20,0 | 2.550,0 | 2.550,0 | Compra |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.550,0 | +0,79% | 20,0 | 2.550,0 | 2.550,0 | Compra |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.570,0 | 0,00% | 0,0 | 2.570,0 | 2.570,0 | Venta |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.630,0 | 0,00% | 0,0 | 2.650,0 | 2.630,0 | Venta |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.650,0 | 0,00% | 0,0 | 2.670,0 | 2.650,0 | Venta |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | — |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | — |