Contratos de Hydrous Ethanol Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.970,0 | −0,13% | −4,0 | 2.970,0 | 2.970,0 | Comprar |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.880,0 | −2,24% | −66,0 | 2.880,0 | 2.880,0 | Vender |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.775,0 | 0,00% | 0,0 | 2.775,0 | 2.775,0 | Comprar |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.740,0 | +0,37% | 10,0 | 2.740,0 | 2.740,0 | Comprar |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.684,5 | 0,00% | 0,0 | 2.684,5 | 2.684,5 | Compra fuerte |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.686,5 | 0,00% | 0,0 | 2.686,5 | 2.686,5 | Comprar |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.685,5 | 0,00% | 0,0 | 2.685,5 | 2.685,5 | Neutral |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.720,0 | −0,18% | −5,0 | 2.720,0 | 2.720,0 | Vender |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.815,0 | 0,00% | 0,0 | 2.815,0 | 2.740,0 | Comprar |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.820,0 | 0,00% | 0,0 | 2.820,0 | 2.750,0 | Comprar |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.780,0 | −0,54% | −15,0 | 2.780,0 | 2.780,0 | Vender |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Comprar |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Comprar |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Comprar |