Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2539.5 | +0.20% | 5.0 | 2555.0 | 2539.5 | Comprar |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2550.0 | −0.47% | −12.0 | 2555.0 | 2550.0 | Comprar |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | +0.17% | 4.5 | 2595.0 | 2571.0 | Comprar |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2597.5 | 0.00% | 0.0 | 2610.0 | 2570.0 | Comprar |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2629.5 | +0.69% | 18.0 | 2649.0 | 2610.0 | Compra fuerte |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2641.0 | −0.55% | −14.5 | 2665.0 | 2640.0 | Comprar |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.0 | 0.00% | 0.0 | 2700.0 | 2700.0 | Comprar |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2685.5 | 0.00% | 0.0 | 2690.0 | 2685.5 | Comprar |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2685.0 | 0.00% | 0.0 | 2699.0 | 2685.0 | Comprar |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Comprar |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Neutral |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Comprar |