Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2561.0 | +0.85% | 21.5 | 2561.0 | 2561.0 | Comprar |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2570.0 | +0.33% | 8.5 | 2570.0 | 2570.0 | Comprar |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2586.0 | 2581.5 | Comprar |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2620.0 | +0.33% | 8.5 | 2620.0 | 2620.0 | Compra fuerte |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2630.0 | +0.02% | 0.5 | 2630.0 | 2630.0 | Comprar |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2680.0 | +0.21% | 5.5 | 2680.0 | 2680.0 | Compra fuerte |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2696.0 | −0.15% | −4.0 | 2696.0 | 2696.0 | Comprar |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2685.5 | 0.00% | 0.0 | 2690.0 | 2685.5 | Comprar |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2709.5 | +0.91% | 24.5 | 2709.5 | 2709.5 | Compra fuerte |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Comprar |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Neutral |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Comprar |