Contratos de US Dollar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.079,5 | −1,09% | −66,5 | 6.147,0 | 6.057,0 | Vender |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.110,5 | −1,09% | −67,5 | 6.127,0 | 6.110,5 | Vender |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.143,5 | −1,09% | −68,0 | 6.143,5 | 6.143,5 | Vender |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.175,0 | −1,10% | −68,5 | 6.175,0 | 6.175,0 | Vender |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.217,0 | −1,10% | −69,0 | 6.217,0 | 6.217,0 | Vender |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.257,5 | −1,10% | −69,5 | 6.257,5 | 6.257,5 | Vender |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.305,0 | −1,11% | −71,0 | 6.305,0 | 6.305,0 | Vender |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.353,0 | −1,10% | −71,0 | 6.353,0 | 6.353,0 | Vender |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.399,5 | −1,12% | −72,5 | 6.399,5 | 6.399,5 | Vender |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.450,0 | −1,13% | −73,5 | 6.450,0 | 6.450,0 | Venta fuerte |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.491,0 | −1,13% | −74,0 | 6.491,0 | 6.491,0 | Venta fuerte |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.539,5 | −1,13% | −75,0 | 6.539,5 | 6.539,5 | Vender |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.688,0 | −1,14% | −77,5 | 6.688,0 | 6.688,0 | Vender |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.833,0 | −1,18% | −81,5 | 6.833,0 | 6.833,0 | Vender |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.987,5 | −1,22% | −86,5 | 6.987,5 | 6.987,5 | Vender |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.124,0 | −1,29% | −93,0 | 7.124,0 | 7.124,0 | Vender |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.269,5 | −1,35% | −99,5 | 7.269,5 | 7.269,5 | Vender |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.424,5 | −1,43% | −108,0 | 7.424,5 | 7.424,5 | Vender |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.594,0 | −1,51% | −116,0 | 7.594,0 | 7.594,0 | Vender |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.755,0 | −1,57% | −124,0 | 7.755,0 | 7.755,0 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.084,5 | −1,66% | −137,0 | 8.084,5 | 8.084,5 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.396,5 | −1,77% | −151,5 | 8.396,5 | 8.396,5 | Neutral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.742,5 | −1,83% | −163,5 | 8.742,5 | 8.742,5 | Neutral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.094,5 | −1,75% | −161,5 | 9.094,5 | 9.094,5 | Neutral |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.460,5 | −1,82% | −175,5 | 9.460,5 | 9.460,5 | — |