Contratos de US Dollar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DOLK2024US Dollar Futures | 2024-05-02 | 5115.5 | −0.98% | −50.5 | 5172.5 | 5111.0 | Neutral |
| DOLM2024US Dollar Futures | 2024-06-03 | 5130.5 | −0.95% | −49.5 | 5171.5 | 5126.5 | Neutral |
| DOLN2024US Dollar Futures | 2024-07-01 | 5194.5 | +0.24% | 12.5 | 5194.5 | 5194.5 | Comprar |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5212.0 | +0.24% | 12.5 | 5212.0 | 5212.0 | Comprar |
| DOLU2024US Dollar Futures | 2024-09-02 | 5227.0 | +0.25% | 13.0 | 5227.0 | 5227.0 | Comprar |
| DOLV2024US Dollar Futures | 2024-10-01 | 5241.0 | +0.24% | 12.5 | 5241.0 | 5241.0 | Comprar |
| DOLX2024US Dollar Futures | 2024-11-01 | 5257.5 | +0.23% | 12.5 | 5257.5 | 5257.5 | Comprar |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5270.0 | +0.23% | 12.5 | 5270.0 | 5270.0 | Comprar |
| DOLF2025US Dollar Futures | 2025-01-02 | 5283.0 | +0.23% | 12.0 | 5283.0 | 5283.0 | Comprar |
| DOLG2025US Dollar Futures | 2025-02-03 | 5299.0 | +0.23% | 12.0 | 5299.0 | 5299.0 | Comprar |
| DOLH2025US Dollar Futures | 2025-03-05 | 5315.0 | +0.23% | 12.0 | 5315.0 | 5315.0 | Comprar |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5331.0 | +0.23% | 12.0 | 5331.0 | 5331.0 | Comprar |
| DOLN2025US Dollar Futures | 2025-07-01 | 5383.5 | +0.22% | 12.0 | 5383.5 | 5383.5 | Comprar |
| DOLV2025US Dollar Futures | 2025-10-01 | 5453.0 | +0.22% | 12.0 | 5453.0 | 5453.0 | Comprar |
| DOLF2026US Dollar Futures | 2026-01-02 | 5519.0 | +0.19% | 10.5 | 5519.0 | 5519.0 | Comprar |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5592.5 | +0.18% | 10.0 | 5592.5 | 5592.5 | Comprar |
| DOLN2026US Dollar Futures | 2026-07-01 | 5668.5 | +0.20% | 11.5 | 5668.5 | 5668.5 | Comprar |
| DOLV2026US Dollar Futures | 2026-10-01 | 5756.5 | +0.21% | 12.0 | 5756.5 | 5756.5 | Comprar |
| DOLF2027US Dollar Futures | 2027-01-04 | 5831.0 | +0.23% | 13.5 | 5831.0 | 5831.0 | Comprar |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5920.5 | +0.25% | 14.5 | 5920.5 | 5920.5 | Comprar |
| DOLF2028US Dollar Futures | 2028-01-03 | 6206.5 | +0.31% | 19.0 | 6206.5 | 6206.5 | Comprar |
| DOLF2029US Dollar Futures | 2029-01-02 | 6612.0 | +0.29% | 19.0 | 6612.0 | 6612.0 | Comprar |