Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | +0.01% | 0.000 | 10.404 | 10.400 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | 0.00% | 0.000 | 10.410 | 10.410 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.424 | +0.06% | 0.006 | 10.428 | 10.420 | Comprar |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | −0.01% | −0.000 | 10.460 | 10.450 | Comprar |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.500 | +0.16% | 0.015 | 10.510 | 10.490 | Comprar |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.560 | +0.05% | 0.005 | 10.560 | 10.560 | Comprar |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.625 | +0.05% | 0.005 | 10.625 | 10.585 | Comprar |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.665 | −0.19% | −0.020 | 10.665 | 10.665 | Comprar |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.755 | +0.72% | 0.075 | 10.755 | 10.660 | Comprar |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.795 | 0.00% | 0.000 | 10.805 | 10.740 | Comprar |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.810 | −0.35% | −0.040 | 10.810 | 10.810 | Comprar |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.905 | +0.96% | 0.105 | 10.915 | 10.775 | Comprar |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.955 | −0.01% | −0.000 | 10.955 | 10.885 | Compra fuerte |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.135 | +0.07% | 0.010 | 11.135 | 11.055 | Compra fuerte |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.270 | +0.04% | 0.005 | 11.275 | 11.185 | Comprar |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.395 | +0.04% | 0.005 | 11.400 | 11.310 | Comprar |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.495 | +0.03% | 0.005 | 11.500 | 11.400 | Comprar |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.595 | +0.10% | 0.010 | 11.600 | 11.500 | Comprar |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.660 | +0.09% | 0.010 | 11.675 | 11.560 | Comprar |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.745 | +0.13% | 0.015 | 11.750 | 11.645 | Comprar |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.820 | +0.20% | 0.025 | 11.825 | 11.710 | Comprar |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.880 | +0.10% | 0.010 | 11.900 | 11.805 | Comprar |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.940 | +0.16% | 0.020 | 11.955 | 11.830 | Comprar |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.985 | +0.18% | 0.020 | 11.985 | 11.935 | Comprar |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.040 | +0.22% | 0.025 | 12.050 | 11.940 | Comprar |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.055 | +1.08% | 0.130 | 12.055 | 11.955 | Comprar |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.100 | +0.26% | 0.030 | 12.115 | 11.980 | Comprar |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.085 | +1.03% | 0.125 | 12.085 | 12.020 | Comprar |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.11 | +1.01% | 0.12 | 12.11 | 12.07 | Comprar |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.19 | +0.25% | 0.03 | 12.21 | 12.07 | Compra fuerte |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.24 | +0.34% | 0.04 | 12.26 | 12.12 | Compra fuerte |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.26 | +0.38% | 0.05 | 12.26 | 12.26 | Compra fuerte |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.26 | +0.43% | 0.05 | 12.28 | 12.14 | Compra fuerte |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.22 | +0.44% | 0.05 | 12.22 | 12.22 | Compra fuerte |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.22 | +0.49% | 0.06 | 12.24 | 12.10 | Compra fuerte |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.14 | +0.98% | 0.12 | 12.18 | 12.14 | Comprar |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.14 | +0.98% | 0.12 | 12.14 | 12.10 | Comprar |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.14 | +0.98% | 0.12 | 12.14 | 12.14 | Comprar |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.14 | +0.98% | 0.12 | 12.14 | 12.14 | Comprar |