Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,289 | +0,03% | 0,004 | 12,292 | 12,270 | Comprar |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,792 | +0,02% | 0,002 | 12,793 | 12,785 | Comprar |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,099 | −0,04% | −0,005 | 13,120 | 13,080 | Comprar |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,410 | −0,10% | −0,015 | 13,420 | 13,400 | Comprar |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,720 | −0,12% | −0,015 | 13,730 | 13,695 | Comprar |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,985 | −0,18% | −0,025 | 14,005 | 13,935 | Comprar |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,205 | −0,18% | −0,025 | 14,225 | 14,170 | Comprar |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,410 | −0,14% | −0,020 | 14,420 | 14,350 | Comprar |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,585 | −0,21% | −0,030 | 14,615 | 14,520 | Comprar |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,720 | −0,23% | −0,035 | 14,740 | 14,670 | Comprar |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,820 | −0,27% | −0,040 | 14,835 | 14,795 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,940 | −0,29% | −0,045 | 14,990 | 14,880 | Comprar |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,180 | −0,37% | −0,055 | 15,240 | 15,115 | Comprar |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,290 | −0,48% | −0,075 | 15,370 | 15,220 | Comprar |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,305 | −0,63% | −0,095 | 15,380 | 15,225 | Comprar |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,290 | −0,75% | −0,115 | 15,390 | 15,205 | Comprar |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,290 | −0,80% | −0,125 | 15,380 | 15,210 | Comprar |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,265 | −0,91% | −0,140 | 15,380 | 15,190 | Comprar |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,245 | −0,95% | −0,145 | 15,375 | 15,180 | Comprar |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,220 | −0,96% | −0,150 | 15,360 | 15,150 | Comprar |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,200 | −0,95% | −0,145 | 15,335 | 15,140 | Comprar |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,185 | −0,94% | −0,145 | 15,340 | 15,120 | Comprar |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,170 | −0,89% | −0,135 | 15,310 | 15,105 | Comprar |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,125 | −0,94% | −0,145 | 15,290 | 15,055 | Comprar |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,100 | −0,85% | −0,130 | 15,235 | 15,030 | Comprar |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,075 | −0,86% | −0,130 | 15,230 | 15,005 | Comprar |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,055 | −0,86% | −0,130 | 15,190 | 14,980 | Comprar |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,045 | −0,78% | −0,120 | 15,200 | 14,970 | Comprar |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,01 | −0,69% | −0,11 | 15,12 | 14,98 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,95 | −0,60% | −0,09 | 15,09 | 14,86 | Comprar |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,87 | −0,44% | −0,07 | 14,99 | 14,77 | Comprar |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,78 | −0,34% | −0,05 | 14,89 | 14,68 | Comprar |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,66 | −0,26% | −0,04 | 14,76 | 14,57 | Comprar |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,59 | −0,18% | −0,03 | 14,70 | 14,49 | Comprar |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,51 | −0,18% | −0,03 | 14,51 | 14,51 | Comprar |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,42 | −0,18% | −0,03 | 14,42 | 14,42 | Comprar |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,34 | −0,18% | −0,03 | 14,34 | 14,34 | Comprar |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,44 | −0,18% | −0,03 | 14,44 | 14,44 | Comprar |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,44 | −0,18% | −0,03 | 14,44 | 14,44 | — |